Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.030 +0.230 (+6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.800 2.800 2.510 2.610 32,603 -0.03(-1.14%)
May 27, 2022 2.520 2.747 2.470 2.640 106,855 +0.17(+6.88%)
May 26, 2022 2.480 2.480 2.350 2.470 36,380 +0.00(+0.00%)
May 25, 2022 2.350 2.500 2.290 2.470 180,860 +0.09(+3.78%)
May 24, 2022 2.350 2.430 2.270 2.380 43,254 -0.03(-1.24%)
May 23, 2022 2.450 2.450 2.300 2.410 50,134 +0.04(+1.69%)
May 20, 2022 2.370 2.450 2.330 2.370 78,684 +0.00(+0.00%)
May 19, 2022 2.160 2.400 2.050 2.370 270,206 +0.26(+12.32%)
May 18, 2022 2.220 2.240 2.100 2.110 118,395 -0.06(-2.76%)
May 17, 2022 2.250 2.270 2.050 2.170 966,842 -0.04(-1.81%)
May 16, 2022 2.910 2.910 2.160 2.210 1,770,020 -0.23(-9.43%)
May 13, 2022 2.300 2.730 2.200 2.440 257,136 +0.14(+6.09%)
May 12, 2022 2.000 2.310 1.950 2.300 112,155 +0.29(+14.43%)
May 11, 2022 2.140 2.140 1.860 2.010 22,213 +0.10(+5.24%)
May 10, 2022 1.920 2.026 1.900 1.910 15,493 +0.00(+0.00%)
May 09, 2022 2.230 2.230 1.900 1.910 39,316 -0.24(-11.16%)
May 06, 2022 2.000 2.225 1.990 2.150 50,721 +0.07(+3.37%)
May 05, 2022 2.080 2.080 1.930 2.080 72,801 +0.07(+3.48%)
May 04, 2022 2.069 2.069 2.000 2.010 8,998 -0.03(-1.47%)
May 03, 2022 2.200 2.200 2.010 2.040 27,246 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.