Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.699 5.807 5.699 5.699 57,244 -0.03(-0.49%)
May 27, 2022 5.829 5.829 5.690 5.727 83,180 -0.04(-0.64%)
May 26, 2022 5.774 5.783 5.662 5.764 48,085 +0.08(+1.47%)
May 25, 2022 5.755 5.820 5.662 5.681 39,190 -0.05(-0.81%)
May 24, 2022 5.737 5.820 5.662 5.727 23,243 +0.06(+0.98%)
May 23, 2022 5.616 5.829 5.607 5.672 59,180 +0.04(+0.66%)
May 20, 2022 5.653 5.681 5.566 5.635 51,343 -0.02(-0.33%)
May 19, 2022 5.644 5.681 5.547 5.653 41,247 +0.01(+0.16%)
May 18, 2022 5.848 5.876 5.616 5.644 55,117 -0.17(-2.87%)
May 17, 2022 5.801 5.913 5.801 5.811 63,276 +0.02(+0.32%)
May 16, 2022 5.579 5.792 5.579 5.792 83,115 +0.17(+2.97%)
May 13, 2022 5.570 5.755 5.551 5.625 127,287 +0.09(+1.67%)
May 12, 2022 5.486 5.540 5.394 5.533 90,653 +0.06(+1.02%)
May 11, 2022 5.505 5.653 5.417 5.477 49,931 +0.06(+1.03%)
May 10, 2022 5.412 5.616 5.398 5.421 77,574 +0.05(+0.86%)
May 09, 2022 5.662 5.699 5.329 5.375 130,180 -0.28(-4.92%)
May 06, 2022 5.959 6.024 5.646 5.653 62,490 -0.31(-5.13%)
May 05, 2022 5.885 6.163 5.440 5.959 209,713 -0.21(-3.45%)
May 04, 2022 6.135 6.394 6.116 6.172 139,370 +0.05(+0.76%)
May 03, 2022 5.987 6.291 5.987 6.126 60,728 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.