Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.640 -0.280 (-5.69%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.430 9.511 9.317 9.357 200,955 +0.00(+0.00%)
May 27, 2021 9.390 9.519 9.357 9.357 196,792 -0.02(-0.17%)
May 26, 2021 9.187 9.414 9.139 9.374 157,201 +0.23(+2.48%)
May 25, 2021 9.414 9.422 9.139 9.147 262,578 -0.27(-2.84%)
May 24, 2021 9.220 9.459 9.163 9.414 174,374 +0.20(+2.20%)
May 21, 2021 9.082 9.212 9.018 9.212 293,748 +0.19(+2.06%)
May 20, 2021 8.912 9.042 8.815 9.026 114,777 +0.05(+0.54%)
May 19, 2021 9.042 9.042 8.702 8.977 183,970 +0.00(+0.00%)
May 18, 2021 8.864 9.090 8.856 8.977 160,536 +0.02(+0.18%)
May 17, 2021 8.880 9.001 8.807 8.961 192,241 +0.03(+0.36%)
May 14, 2021 8.888 8.985 8.815 8.928 199,126 +0.13(+1.47%)
May 13, 2021 8.556 8.864 8.548 8.799 196,233 +0.25(+2.94%)
May 12, 2021 8.686 8.734 8.483 8.548 174,940 -0.14(-1.58%)
May 11, 2021 8.742 8.758 8.564 8.686 277,475 -0.12(-1.38%)
May 10, 2021 9.293 9.309 8.807 8.807 395,296 -0.36(-3.97%)
May 07, 2021 9.374 9.390 9.171 9.171 348,732 +0.11(+1.25%)
May 06, 2021 8.928 9.074 8.880 9.058 167,116 +0.13(+1.45%)
May 05, 2021 8.953 9.139 8.807 8.928 244,430 -0.12(-1.34%)
May 04, 2021 9.236 9.340 9.018 9.050 226,770 -0.19(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.