Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.090 6.479 6.001 6.390 616,556 +0.21(+3.41%)
May 28, 2020 6.556 6.556 6.067 6.180 509,030 -0.33(-5.09%)
May 27, 2020 6.537 6.556 6.250 6.511 561,637 +0.29(+4.61%)
May 26, 2020 6.167 6.358 6.141 6.224 431,881 +0.33(+5.63%)
May 22, 2020 5.899 5.918 5.772 5.893 205,884 +0.01(+0.22%)
May 21, 2020 5.720 5.995 5.682 5.880 380,775 +0.16(+2.79%)
May 20, 2020 5.772 5.848 5.631 5.720 422,336 +0.15(+2.63%)
May 19, 2020 5.427 5.657 5.389 5.574 318,813 +0.06(+1.16%)
May 18, 2020 5.536 5.587 5.408 5.510 533,006 +0.25(+4.73%)
May 15, 2020 5.096 5.370 5.089 5.261 495,816 +0.06(+1.23%)
May 14, 2020 4.809 5.242 4.764 5.198 458,365 +0.24(+4.89%)
May 13, 2020 5.115 5.185 4.713 4.955 844,039 -0.41(-7.61%)
May 12, 2020 5.465 5.567 5.351 5.363 471,794 -0.07(-1.29%)
May 11, 2020 5.102 5.561 5.102 5.434 671,402 +0.27(+5.19%)
May 08, 2020 5.293 5.561 5.121 5.166 609,343 -0.09(-1.70%)
May 07, 2020 5.242 5.567 5.102 5.255 1,133,966 +0.49(+10.31%)
May 06, 2020 4.483 4.840 4.356 4.764 705,866 +0.29(+6.56%)
May 05, 2020 4.528 4.815 4.439 4.471 783,349 +0.06(+1.30%)
May 04, 2020 4.732 4.732 4.260 4.413 555,002 -0.39(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.