Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.950 +0.360 (+5.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.640 7.000 6.600 6.950 20,593 +0.36(+5.46%)
May 30, 2024 6.570 6.670 6.480 6.590 26,967 +0.05(+0.76%)
May 29, 2024 6.721 6.721 6.500 6.540 41,326 -0.10(-1.51%)
May 28, 2024 6.500 6.710 6.470 6.640 69,341 +0.16(+2.47%)
May 24, 2024 6.530 6.660 6.400 6.480 41,164 -0.15(-2.26%)
May 23, 2024 6.780 6.807 6.610 6.630 11,474 -0.06(-0.90%)
May 22, 2024 6.760 6.900 6.610 6.690 30,902 -0.14(-2.05%)
May 21, 2024 6.820 6.880 6.740 6.830 22,465 +0.05(+0.74%)
May 20, 2024 7.000 7.030 6.730 6.780 138,844 -0.21(-3.00%)
May 17, 2024 6.930 6.990 6.750 6.990 77,092 +0.08(+1.16%)
May 16, 2024 7.110 7.110 6.780 6.910 114,420 -0.20(-2.81%)
May 15, 2024 7.240 7.502 7.030 7.110 40,868 -0.14(-1.93%)
May 14, 2024 7.240 7.709 7.200 7.250 99,419 +0.12(+1.68%)
May 13, 2024 7.540 7.880 7.120 7.130 277,579 -0.49(-6.43%)
May 10, 2024 7.500 7.660 7.370 7.620 102,652 -0.08(-1.04%)
May 09, 2024 6.750 7.740 6.650 7.700 238,753 -1.43(-15.66%)
May 08, 2024 9.100 9.260 9.008 9.130 21,656 +0.17(+1.90%)
May 07, 2024 8.920 9.170 8.830 8.960 12,493 -0.04(-0.44%)
May 06, 2024 8.930 9.186 8.762 9.000 26,999 +0.18(+2.04%)
May 03, 2024 8.800 9.020 8.750 8.820 4,563 +0.11(+1.26%)
May 02, 2024 8.600 8.710 8.500 8.710 23,264 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.