Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.45 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.218 9.235 9.118 9.151 593,582 -0.02(-0.18%)
May 29, 2014 9.101 9.235 9.076 9.168 1,221,705 +0.07(+0.74%)
May 28, 2014 9.160 9.176 9.067 9.101 2,793,181 -0.05(-0.55%)
May 27, 2014 9.243 9.243 9.042 9.151 1,330,523 +0.22(+2.44%)
May 23, 2014 8.883 8.933 8.933 8.933 290,683 +0.04(+0.47%)
May 22, 2014 9.017 9.026 8.866 8.891 236,008 -0.18(-1.94%)
May 21, 2014 8.967 9.084 8.958 9.067 1,240,512 +0.12(+1.31%)
May 20, 2014 8.925 8.950 8.883 8.950 732,140 -0.04(-0.47%)
May 19, 2014 8.992 9.059 8.950 8.992 486,940 -0.02(-0.19%)
May 16, 2014 9.017 9.026 8.942 9.009 372,810 +0.13(+1.42%)
May 15, 2014 8.875 8.900 8.799 8.883 669,353 -0.07(-0.75%)
May 14, 2014 8.917 8.984 8.891 8.950 614,662 -0.02(-0.19%)
May 13, 2014 9.017 9.042 8.908 8.967 1,346,438 -0.04(-0.47%)
May 12, 2014 9.243 9.285 9.009 9.009 1,064,163 -0.14(-1.56%)
May 09, 2014 9.176 9.210 9.101 9.151 2,009,640 -0.36(-3.79%)
May 08, 2014 9.319 9.604 9.252 9.512 1,538,217 -0.21(-2.16%)
May 07, 2014 9.621 9.746 9.553 9.721 887,630 +0.11(+1.13%)
May 06, 2014 9.512 9.646 9.495 9.612 610,275 +0.03(+0.35%)
May 05, 2014 9.495 9.612 9.428 9.579 660,996 -0.16(-1.64%)
May 02, 2014 9.721 9.780 9.688 9.738 564,132 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.