Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

76.11 +0.96 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.520 7.570 7.480 7.510 164,974 -0.01(-0.13%)
May 23, 2011 7.390 7.580 7.380 7.520 133,248 +0.00(+0.00%)
May 20, 2011 7.530 7.610 7.500 7.520 267,685 -0.02(-0.27%)
May 19, 2011 7.620 7.650 7.510 7.540 136,599 -0.08(-1.05%)
May 18, 2011 7.490 7.640 7.360 7.620 154,027 +0.12(+1.60%)
May 17, 2011 7.120 7.500 7.120 7.500 227,759 +0.36(+5.04%)
May 16, 2011 7.190 7.360 7.130 7.140 214,891 -0.10(-1.38%)
May 13, 2011 7.330 7.360 7.180 7.240 110,229 -0.11(-1.50%)
May 12, 2011 7.250 7.350 7.159 7.350 87,050 +0.02(+0.27%)
May 11, 2011 7.320 7.390 7.280 7.330 134,619 -0.02(-0.27%)
May 10, 2011 7.210 7.355 7.190 7.350 115,893 +0.19(+2.65%)
May 09, 2011 7.040 7.200 7.020 7.160 40,675 +0.10(+1.42%)
May 06, 2011 7.110 7.150 7.010 7.060 203,575 -0.02(-0.28%)
May 05, 2011 7.080 7.260 7.030 7.080 162,036 -0.08(-1.12%)
May 04, 2011 7.230 7.230 7.090 7.160 92,476 -0.07(-0.97%)
May 03, 2011 7.200 7.260 7.170 7.230 90,494 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.