Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

78.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.389 6.392 6.383 6.392 11,826,653 +0.00(+0.05%)
May 27, 2004 6.391 6.391 6.385 6.389 12,460,727 +0.00(+0.05%)
May 26, 2004 6.391 6.394 6.385 6.386 38,545,108 -0.01(-0.09%)
May 25, 2004 6.391 6.395 6.391 6.392 16,624,847 +0.00(+0.02%)
May 24, 2004 6.395 6.397 6.391 6.391 8,670,036 -0.00(-0.07%)
May 21, 2004 6.394 6.398 6.392 6.395 10,024,149 +0.00(+0.05%)
May 20, 2004 6.391 6.395 6.391 6.392 9,130,118 +0.00(+0.05%)
May 19, 2004 6.386 6.394 6.386 6.389 13,481,297 +0.00(+0.05%)
May 18, 2004 6.388 6.391 6.385 6.386 17,580,772 +0.00(+0.00%)
May 17, 2004 6.388 6.395 6.386 6.386 19,218,912 -0.00(-0.05%)
May 14, 2004 6.386 6.395 6.386 6.389 8,520,802 +0.00(+0.05%)
May 13, 2004 6.383 6.391 6.383 6.386 18,774,648 +0.00(+0.05%)
May 12, 2004 6.383 6.391 6.383 6.383 23,124,452 +0.00(+0.00%)
May 11, 2004 6.379 6.389 6.379 6.383 29,382,668 +0.01(+0.09%)
May 10, 2004 6.376 6.379 6.372 6.378 49,481,856 +0.00(+0.00%)
May 07, 2004 6.372 6.379 6.370 6.378 37,291,400 +0.00(+0.05%)
May 06, 2004 6.379 6.379 6.366 6.375 85,899,856 -0.00(-0.05%)
May 05, 2004 6.398 6.517 6.369 6.378 273,685,536 +1.15(+22.00%)
May 04, 2004 5.165 5.373 5.120 5.227 24,581,034 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.