Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.729 9.729 9.617 9.687 302,383 -0.02(-0.22%)
May 28, 2020 9.631 9.729 9.631 9.708 280,284 +0.05(+0.51%)
May 27, 2020 9.743 9.743 9.553 9.659 274,971 +0.04(+0.44%)
May 26, 2020 9.757 9.764 9.567 9.617 419,513 -0.01(-0.07%)
May 22, 2020 9.539 9.631 9.521 9.624 230,387 +0.08(+0.88%)
May 21, 2020 9.715 9.715 9.504 9.539 316,664 -0.17(-1.80%)
May 20, 2020 9.659 9.714 9.603 9.714 372,969 +0.22(+2.27%)
May 19, 2020 9.498 9.568 9.436 9.498 335,638 -0.01(-0.15%)
May 18, 2020 9.318 9.547 9.318 9.512 343,872 +0.31(+3.33%)
May 15, 2020 9.123 9.213 9.060 9.206 254,074 +0.06(+0.61%)
May 14, 2020 8.844 9.248 8.817 9.151 451,508 +0.13(+1.47%)
May 13, 2020 9.478 9.512 8.636 9.018 1,278,054 -0.49(-5.12%)
May 12, 2020 9.533 9.603 9.485 9.505 308,516 -0.04(-0.44%)
May 11, 2020 9.526 9.547 9.464 9.547 320,324 +0.00(+0.00%)
May 08, 2020 9.512 9.585 9.486 9.547 523,238 +0.13(+1.33%)
May 07, 2020 9.359 9.429 9.359 9.422 224,423 +0.11(+1.20%)
May 06, 2020 9.352 9.387 9.283 9.311 304,869 +0.00(+0.00%)
May 05, 2020 9.213 9.387 9.213 9.311 376,232 +0.10(+1.13%)
May 04, 2020 9.144 9.206 8.970 9.206 452,874 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.