Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.025 5.044 4.954 4.962 683,798 -0.07(-1.41%)
May 30, 2013 5.010 5.047 5.006 5.033 580,565 +0.02(+0.45%)
May 29, 2013 5.014 5.029 4.983 5.010 414,413 -0.03(-0.59%)
May 28, 2013 5.107 5.107 5.037 5.040 689,779 +0.01(+0.22%)
May 24, 2013 5.036 5.066 5.014 5.029 661,081 -0.02(-0.37%)
May 23, 2013 5.021 5.062 4.958 5.047 809,033 +0.01(+0.15%)
May 22, 2013 5.092 5.141 5.036 5.040 1,004,326 -0.03(-0.51%)
May 21, 2013 5.069 5.084 5.051 5.066 536,231 +0.01(+0.22%)
May 20, 2013 5.047 5.077 5.047 5.055 803,484 -0.00(-0.07%)
May 17, 2013 5.047 5.062 5.044 5.058 700,907 +0.04(+0.88%)
May 16, 2013 5.003 5.033 4.992 5.014 626,370 +0.00(+0.07%)
May 15, 2013 4.999 5.018 4.977 5.010 610,971 +0.04(+0.82%)
May 13, 2013 4.970 4.981 4.951 4.970 598,614 +0.00(+0.00%)
May 10, 2013 4.992 5.058 4.955 4.970 420,858 +0.03(+0.52%)
May 09, 2013 4.996 4.996 4.933 4.944 563,019 -0.01(-0.30%)
May 08, 2013 4.929 4.966 4.918 4.959 619,415 +0.03(+0.68%)
May 07, 2013 4.922 4.933 4.888 4.925 368,160 +0.02(+0.38%)
May 06, 2013 4.918 4.922 4.888 4.907 592,248 -0.01(-0.15%)
May 03, 2013 4.959 4.926 4.911 4.914 637,315 +0.01(+0.23%)
May 02, 2013 4.881 4.911 4.877 4.903 342,560 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.