Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

63.40 -0.91 (-1.42%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.236 6.265 6.067 6.176 442,641 +0.03(+0.48%)
May 28, 2009 6.097 6.196 5.958 6.146 500,141 +0.05(+0.81%)
May 27, 2009 6.236 6.364 6.067 6.097 343,368 -0.11(-1.76%)
May 26, 2009 6.067 6.236 6.057 6.206 356,982 +0.12(+1.95%)
May 22, 2009 6.077 6.166 6.027 6.087 227,403 +0.05(+0.82%)
May 21, 2009 6.117 6.236 5.978 6.037 388,403 -0.12(-1.93%)
May 20, 2009 6.097 6.394 6.097 6.156 607,549 +0.12(+1.97%)
May 19, 2009 6.850 6.860 5.988 6.037 1,343,655 -1.14(-15.88%)
May 18, 2009 6.593 7.336 6.474 7.177 419,858 +0.64(+9.86%)
May 15, 2009 6.246 6.612 6.246 6.533 512,670 +0.37(+5.95%)
May 14, 2009 6.216 7.029 5.889 6.166 856,884 -0.01(-0.16%)
May 13, 2009 6.295 6.632 6.107 6.176 600,893 -0.22(-3.41%)
May 12, 2009 6.622 6.870 6.384 6.394 301,556 -0.19(-2.86%)
May 11, 2009 6.285 6.662 6.186 6.583 199,894 +0.23(+3.59%)
May 08, 2009 6.087 6.355 6.087 6.355 201,517 +0.30(+4.91%)
May 07, 2009 6.295 6.315 5.978 6.057 152,952 -0.20(-3.17%)
May 06, 2009 6.255 6.364 6.136 6.255 179,281 +0.06(+0.96%)
May 05, 2009 6.563 6.583 6.107 6.196 194,993 -0.38(-5.73%)
May 04, 2009 6.508 6.573 6.503 6.573 149,691 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.