Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.078 3.105 3.026 3.094 580,438 +0.02(+0.74%)
May 27, 2022 2.995 3.094 2.989 3.071 461,611 +0.09(+3.04%)
May 26, 2022 2.965 3.033 2.950 2.980 1,175,997 +0.05(+1.80%)
May 25, 2022 2.890 2.946 2.890 2.928 583,403 +0.03(+1.04%)
May 24, 2022 2.897 2.897 2.845 2.897 540,359 +0.02(+0.52%)
May 23, 2022 2.897 2.916 2.867 2.882 499,097 +0.00(+0.00%)
May 20, 2022 2.920 2.943 2.855 2.882 524,878 -0.01(-0.26%)
May 19, 2022 2.882 2.928 2.867 2.890 1,004,547 -0.01(-0.26%)
May 18, 2022 2.943 2.965 2.897 2.897 307,559 -0.06(-2.04%)
May 17, 2022 2.912 2.965 2.905 2.958 655,660 +0.07(+2.35%)
May 16, 2022 2.912 2.928 2.867 2.890 795,339 +0.02(+0.52%)
May 13, 2022 2.867 2.935 2.852 2.875 591,271 +0.04(+1.33%)
May 12, 2022 2.950 2.980 2.803 2.837 1,426,584 -0.15(-5.05%)
May 11, 2022 3.048 3.109 2.980 2.988 776,149 -0.06(-1.92%)
May 10, 2022 3.114 3.140 3.009 3.046 520,114 -0.02(-0.73%)
May 09, 2022 3.233 3.233 3.031 3.069 1,199,678 -0.19(-5.73%)
May 06, 2022 3.315 3.323 3.248 3.255 714,822 -0.05(-1.58%)
May 05, 2022 3.382 3.382 3.285 3.308 878,651 -0.06(-1.77%)
May 04, 2022 3.360 3.375 3.263 3.367 733,546 +0.05(+1.58%)
May 03, 2022 3.315 3.338 3.285 3.315 373,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.