Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.989 4.010 3.975 3.996 957,851 +0.04(+1.04%)
May 27, 2021 3.968 4.003 3.955 3.955 1,026,260 +0.00(+0.00%)
May 26, 2021 3.955 3.989 3.955 3.955 704,219 +0.02(+0.52%)
May 25, 2021 3.955 3.968 3.934 3.934 456,805 +0.01(+0.18%)
May 24, 2021 3.913 3.961 3.913 3.927 803,704 +0.05(+1.24%)
May 21, 2021 3.900 3.913 3.865 3.879 692,750 +0.01(+0.18%)
May 20, 2021 3.872 3.900 3.865 3.872 613,433 +0.01(+0.18%)
May 19, 2021 3.831 3.865 3.805 3.865 581,180 +0.00(+0.00%)
May 18, 2021 3.817 3.879 3.817 3.865 367,690 +0.04(+1.08%)
May 17, 2021 3.831 3.838 3.803 3.824 571,489 +0.01(+0.18%)
May 14, 2021 3.790 3.841 3.784 3.817 371,487 +0.06(+1.46%)
May 13, 2021 3.817 3.838 3.714 3.762 619,716 -0.03(-0.91%)
May 12, 2021 3.879 3.886 3.790 3.796 794,246 -0.09(-2.43%)
May 11, 2021 3.877 3.898 3.857 3.891 722,942 -0.02(-0.52%)
May 10, 2021 3.973 3.973 3.911 3.911 494,796 -0.04(-1.04%)
May 07, 2021 3.911 3.952 3.906 3.952 453,363 +0.05(+1.22%)
May 06, 2021 3.939 3.939 3.891 3.905 480,684 -0.01(-0.35%)
May 05, 2021 3.925 3.944 3.905 3.918 429,948 +0.01(+0.17%)
May 04, 2021 3.952 3.952 3.891 3.911 595,572 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.