Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.335 9.344 8.836 8.878 36,583,668 -0.56(-5.94%)
May 30, 2023 9.477 9.591 9.214 9.439 21,063,882 +0.04(+0.40%)
May 26, 2023 9.382 9.520 9.278 9.401 15,072,601 -0.01(-0.15%)
May 25, 2023 9.481 9.527 9.220 9.416 17,174,110 -0.08(-0.88%)
May 24, 2023 9.593 9.732 9.462 9.499 13,391,391 -0.24(-2.49%)
May 23, 2023 9.593 10.04 9.583 9.742 24,253,322 +0.17(+1.75%)
May 22, 2023 9.239 9.583 9.173 9.574 16,879,892 +0.43(+4.68%)
May 19, 2023 9.378 9.457 8.959 9.145 24,857,690 -0.21(-2.29%)
May 18, 2023 9.499 9.527 9.178 9.360 24,332,640 -0.12(-1.28%)
May 17, 2023 9.034 9.509 9.030 9.481 27,563,724 +0.75(+8.64%)
May 16, 2023 8.838 9.024 8.717 8.726 18,687,074 -0.20(-2.29%)
May 15, 2023 8.428 8.950 8.373 8.931 23,972,610 +0.56(+6.67%)
May 12, 2023 8.568 8.615 8.135 8.373 31,175,990 -0.09(-1.10%)
May 11, 2023 8.540 8.680 8.354 8.466 20,670,438 -0.21(-2.47%)
May 10, 2023 9.248 9.276 8.559 8.680 26,772,584 -0.37(-4.12%)
May 09, 2023 8.875 9.192 8.736 9.052 16,004,861 +0.04(+0.41%)
May 08, 2023 9.360 9.453 8.996 9.015 21,909,328 -0.14(-1.53%)
May 05, 2023 9.294 9.294 8.815 9.155 34,857,360 +0.84(+10.08%)
May 04, 2023 8.177 8.652 7.949 8.317 61,533,168 -0.56(-6.30%)
May 03, 2023 9.155 9.471 8.778 8.875 37,223,172 -0.17(-1.85%)
May 02, 2023 9.965 9.965 8.913 9.043 47,911,100 -0.94(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.