Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.390 9.514 9.376 9.452 11,644,226 +0.04(+0.44%)
May 29, 2014 9.390 9.418 9.286 9.411 18,400,286 +0.05(+0.52%)
May 28, 2014 9.349 9.397 9.259 9.362 9,016,492 +0.01(+0.07%)
May 27, 2014 9.245 9.383 9.238 9.355 8,800,625 +0.12(+1.35%)
May 23, 2014 9.190 9.231 9.231 9.231 7,342,836 +0.06(+0.60%)
May 22, 2014 9.148 9.204 9.141 9.176 4,936,608 +0.02(+0.19%)
May 21, 2014 9.097 9.207 9.090 9.159 7,601,164 +0.07(+0.76%)
May 20, 2014 9.159 9.166 9.014 9.090 12,451,047 -0.05(-0.53%)
May 19, 2014 8.987 9.145 8.987 9.138 12,502,308 +0.13(+1.45%)
May 16, 2014 9.042 9.045 8.898 9.008 14,233,258 -0.04(-0.46%)
May 15, 2014 9.090 9.124 8.863 9.049 18,028,156 -0.12(-1.35%)
May 14, 2014 9.454 9.468 9.138 9.172 16,851,946 -0.32(-3.33%)
May 13, 2014 9.537 9.578 9.475 9.489 11,413,546 -0.03(-0.36%)
May 12, 2014 9.385 9.543 9.344 9.523 9,316,115 +0.18(+1.91%)
May 09, 2014 9.310 9.351 9.179 9.344 10,879,386 +0.01(+0.15%)
May 08, 2014 9.337 9.447 9.262 9.330 17,745,704 -0.03(-0.29%)
May 07, 2014 9.248 9.365 9.166 9.358 12,639,939 +0.16(+1.72%)
May 06, 2014 9.365 9.379 9.193 9.200 14,478,627 -0.19(-2.05%)
May 05, 2014 9.330 9.406 9.263 9.392 8,537,424 +0.00(+0.00%)
May 02, 2014 9.324 9.579 9.317 9.392 11,640,692 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.