Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.80 -0.23 (-1.53%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.444 7.485 7.389 7.409 18,140,206 -0.05(-0.65%)
May 30, 2013 7.389 7.519 7.382 7.458 16,118,333 +0.09(+1.21%)
May 29, 2013 7.327 7.437 7.265 7.368 17,206,702 -0.01(-0.19%)
May 28, 2013 7.409 7.458 7.327 7.382 14,299,342 +0.05(+0.75%)
May 24, 2013 7.251 7.334 7.238 7.327 10,134,555 +0.02(+0.28%)
May 23, 2013 7.203 7.348 7.176 7.306 12,298,719 -0.00(-0.05%)
May 22, 2013 7.419 7.522 7.282 7.310 18,348,650 -0.12(-1.57%)
May 21, 2013 7.433 7.488 7.400 7.426 9,349,991 +0.01(+0.09%)
May 20, 2013 7.364 7.474 7.358 7.419 12,825,802 +0.03(+0.46%)
May 17, 2013 7.289 7.419 7.269 7.385 14,166,099 +0.16(+2.18%)
May 16, 2013 7.269 7.330 7.221 7.228 13,710,943 -0.04(-0.56%)
May 15, 2013 7.180 7.330 7.125 7.269 17,975,862 +0.19(+2.71%)
May 13, 2013 7.036 7.132 7.023 7.077 8,273,787 +0.03(+0.49%)
May 10, 2013 7.050 7.084 7.002 7.043 8,818,477 +0.01(+0.10%)
May 09, 2013 7.064 7.091 7.009 7.036 7,974,767 -0.04(-0.58%)
May 08, 2013 6.982 7.098 6.947 7.077 11,438,044 +0.08(+1.17%)
May 07, 2013 6.961 7.002 6.906 6.995 12,967,605 +0.06(+0.89%)
May 06, 2013 6.872 6.940 6.845 6.934 9,878,994 +0.08(+1.10%)
May 03, 2013 6.824 6.865 6.783 6.858 11,221,593 +0.08(+1.11%)
May 02, 2013 6.763 6.824 6.729 6.783 12,425,470 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.