Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.10 -0.11 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.519 3.557 3.481 3.491 524,180 -0.04(-1.22%)
May 29, 2014 3.524 3.533 3.491 3.533 774,443 +0.00(+0.14%)
May 28, 2014 3.543 3.571 3.510 3.529 367,635 -0.04(-1.07%)
May 27, 2014 3.538 3.576 3.524 3.567 429,528 +0.02(+0.67%)
May 23, 2014 3.553 3.543 3.543 3.543 350,996 -0.03(-0.93%)
May 22, 2014 3.448 3.605 3.448 3.576 581,358 +0.11(+3.31%)
May 21, 2014 3.457 3.538 3.424 3.462 606,486 +0.00(+0.00%)
May 20, 2014 3.543 3.562 3.457 3.462 612,880 -0.06(-1.63%)
May 19, 2014 3.510 3.553 3.491 3.519 595,689 +0.03(+0.96%)
May 16, 2014 3.443 3.505 3.438 3.486 392,952 +0.03(+0.97%)
May 15, 2014 3.500 3.505 3.433 3.452 490,699 -0.06(-1.63%)
May 14, 2014 3.543 3.591 3.486 3.510 815,124 -0.03(-0.81%)
May 13, 2014 3.639 3.662 3.526 3.538 830,519 -0.10(-2.63%)
May 12, 2014 3.529 3.691 3.529 3.634 852,706 +0.15(+4.25%)
May 09, 2014 3.524 3.538 3.481 3.486 503,060 -0.05(-1.35%)
May 08, 2014 3.629 3.667 3.510 3.533 1,319,091 -0.09(-2.50%)
May 07, 2014 3.652 3.667 3.548 3.624 987,125 -0.04(-1.17%)
May 06, 2014 3.676 3.714 3.614 3.667 856,837 -0.01(-0.39%)
May 05, 2014 3.629 3.810 3.600 3.681 808,953 +0.04(+1.18%)
May 02, 2014 3.686 3.691 3.619 3.638 1,149,935 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.