Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.010 7.102 6.957 7.102 46,320 +0.07(+1.06%)
May 30, 2006 6.911 7.057 6.911 7.028 90,382 +0.13(+1.95%)
May 26, 2006 6.814 6.931 6.769 6.893 36,152 +0.09(+1.33%)
May 25, 2006 6.807 6.817 6.754 6.803 75,695 -0.02(-0.31%)
May 24, 2006 6.851 6.898 6.780 6.824 72,305 -0.05(-0.75%)
May 23, 2006 6.952 7.039 6.863 6.876 75,695 -0.10(-1.40%)
May 22, 2006 6.902 6.992 6.876 6.973 23,725 +0.04(+0.51%)
May 19, 2006 7.039 7.039 6.886 6.938 46,320 -0.10(-1.46%)
May 18, 2006 7.005 7.090 7.005 7.040 15,252 +0.02(+0.25%)
May 17, 2006 6.904 7.037 6.902 7.023 29,939 +0.09(+1.35%)
May 16, 2006 6.946 6.993 6.929 6.929 28,244 +0.00(+0.00%)
May 15, 2006 6.948 6.977 6.904 6.929 143,482 -0.13(-1.90%)
May 12, 2006 7.164 7.178 7.003 7.063 77,954 -0.08(-1.16%)
May 11, 2006 7.223 7.267 7.147 7.147 21,465 -0.08(-1.05%)
May 10, 2006 7.208 7.244 7.187 7.223 117,497 -0.02(-0.29%)
May 09, 2006 7.276 7.318 7.244 7.244 70,611 -0.05(-0.68%)
May 08, 2006 7.347 7.347 7.116 7.293 112,413 -0.05(-0.72%)
May 05, 2006 7.240 7.364 7.223 7.347 23,160 +0.07(+0.92%)
May 04, 2006 7.187 7.279 7.185 7.279 84,733 +0.08(+1.11%)
May 03, 2006 7.251 7.251 7.152 7.200 35,588 -0.13(-1.76%)
May 02, 2006 7.325 7.347 7.320 7.329 68,916 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.