Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.848 5.853 5.832 5.844 91,115 -0.00(-0.07%)
May 29, 2008 5.823 5.882 5.823 5.848 91,331 +0.03(+0.51%)
May 28, 2008 5.857 5.857 5.806 5.819 115,234 -0.00(-0.07%)
May 27, 2008 5.874 5.874 5.802 5.823 107,887 +0.00(+0.00%)
May 26, 2008 5.865 5.878 5.823 5.823 0 +0.00(+0.00%)
May 23, 2008 5.865 5.878 5.823 5.823 54,088 -0.03(-0.43%)
May 22, 2008 5.823 5.857 5.823 5.848 75,438 +0.01(+0.14%)
May 21, 2008 5.832 5.870 5.832 5.840 79,431 -0.01(-0.14%)
May 20, 2008 5.844 5.870 5.819 5.848 82,932 +0.02(+0.36%)
May 19, 2008 5.819 5.848 5.819 5.827 36,731 +0.01(+0.22%)
May 16, 2008 5.815 5.848 5.815 5.815 36,601 +0.00(+0.00%)
May 15, 2008 5.882 5.882 5.815 5.815 97,052 -0.05(-0.93%)
May 14, 2008 5.857 5.876 5.827 5.870 98,872 +0.02(+0.36%)
May 13, 2008 5.840 5.861 5.832 5.848 39,512 -0.01(-0.22%)
May 12, 2008 5.882 5.903 5.861 5.861 84,139 +0.00(+0.00%)
May 09, 2008 5.865 5.886 5.857 5.861 40,403 -0.02(-0.29%)
May 08, 2008 5.870 5.891 5.848 5.878 43,068 +0.01(+0.14%)
May 07, 2008 5.853 5.891 5.850 5.870 130,720 +0.02(+0.40%)
May 06, 2008 5.853 5.870 5.827 5.846 165,299 -0.00(-0.04%)
May 05, 2008 5.886 5.886 5.844 5.848 57,107 -0.02(-0.36%)
May 02, 2008 5.891 5.891 5.844 5.870 94,906 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.