Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.540 7.740 7.420 7.650 434,000 +0.15(+2.00%)
May 28, 2020 7.760 8.230 7.420 7.500 494,878 -0.16(-2.09%)
May 27, 2020 7.890 7.890 7.330 7.660 613,506 -0.07(-0.91%)
May 26, 2020 7.520 8.180 7.520 7.730 806,985 +0.34(+4.60%)
May 22, 2020 7.740 7.740 7.290 7.390 301,100 -0.31(-4.03%)
May 21, 2020 7.380 7.720 7.270 7.700 347,204 +0.36(+4.90%)
May 20, 2020 7.300 7.520 7.160 7.340 340,955 +0.14(+1.94%)
May 19, 2020 7.360 7.550 7.180 7.200 515,620 -0.19(-2.57%)
May 18, 2020 6.920 7.580 6.910 7.390 601,887 +0.63(+9.32%)
May 15, 2020 6.790 6.920 6.560 6.760 436,000 -0.04(-0.59%)
May 14, 2020 6.890 6.950 6.700 6.800 876,273 -0.19(-2.72%)
May 13, 2020 7.510 7.525 6.860 6.990 710,322 -0.47(-6.30%)
May 12, 2020 7.330 7.680 7.330 7.460 612,326 +0.14(+1.91%)
May 11, 2020 7.280 7.690 7.190 7.320 896,497 +0.02(+0.27%)
May 08, 2020 7.570 7.680 7.110 7.300 1,254,400 -0.28(-3.69%)
May 07, 2020 8.530 8.540 7.350 7.580 2,150,666 -1.90(-20.04%)
May 06, 2020 9.730 9.930 9.470 9.480 454,695 -0.07(-0.73%)
May 05, 2020 9.720 9.960 9.550 9.550 412,082 +0.01(+0.10%)
May 04, 2020 9.410 9.830 9.325 9.540 397,558 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.