Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.690 1.695 1.612 1.633 18,214,572 -0.08(-4.55%)
May 30, 2013 1.716 1.737 1.685 1.711 5,415,926 +0.01(+0.30%)
May 29, 2013 1.742 1.752 1.685 1.705 15,504,208 -0.07(-3.80%)
May 28, 2013 1.799 1.809 1.762 1.773 12,665,138 -0.03(-1.44%)
May 24, 2013 1.773 1.817 1.757 1.799 12,899,253 +0.01(+0.29%)
May 23, 2013 1.752 1.804 1.742 1.794 8,795,082 +0.00(+0.00%)
May 22, 2013 1.819 1.897 1.773 1.794 14,379,481 -0.01(-0.29%)
May 21, 2013 1.762 1.830 1.752 1.799 10,700,302 +0.05(+2.66%)
May 20, 2013 1.721 1.778 1.703 1.752 13,303,295 +0.04(+2.11%)
May 17, 2013 1.731 1.763 1.711 1.716 7,188,742 -0.02(-0.90%)
May 16, 2013 1.721 1.773 1.685 1.731 11,411,715 -0.03(-1.76%)
May 15, 2013 1.778 1.819 1.731 1.762 11,046,681 -0.09(-4.76%)
May 13, 2013 1.879 1.887 1.843 1.851 10,364,125 -0.04(-2.19%)
May 10, 2013 1.944 1.954 1.882 1.892 11,800,603 -0.08(-3.95%)
May 09, 2013 1.996 2.022 1.939 1.970 12,159,539 -0.03(-1.30%)
May 08, 2013 2.016 2.022 1.975 1.996 11,930,174 -0.01(-0.26%)
May 07, 2013 1.959 2.048 1.959 2.001 8,453,476 +0.01(+0.52%)
May 06, 2013 2.001 2.006 1.970 1.991 8,078,124 -0.03(-1.29%)
May 03, 2013 2.042 2.032 1.991 2.016 9,356,725 +0.00(+0.00%)
May 02, 2013 2.048 2.053 1.991 2.016 7,246,594 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.