Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.740 2.740 2.660 2.680 39,638 -0.02(-0.74%)
May 23, 2011 2.800 2.800 2.670 2.700 138,418 -0.12(-4.26%)
May 20, 2011 2.940 2.950 2.790 2.820 91,330 -0.12(-4.08%)
May 19, 2011 2.990 2.990 2.900 2.940 49,672 -0.03(-1.01%)
May 18, 2011 2.940 2.990 2.940 2.970 40,179 +0.00(+0.00%)
May 17, 2011 3.100 3.140 2.920 2.970 99,394 -0.14(-4.50%)
May 16, 2011 3.140 3.190 3.080 3.110 53,632 -0.07(-2.20%)
May 13, 2011 3.120 3.200 3.080 3.180 92,329 +0.08(+2.58%)
May 12, 2011 3.140 3.140 3.050 3.100 34,771 -0.05(-1.59%)
May 11, 2011 3.160 3.200 3.060 3.150 126,433 -0.03(-0.94%)
May 10, 2011 3.050 3.180 3.050 3.180 117,336 +0.19(+6.35%)
May 09, 2011 2.870 3.020 2.870 2.990 84,053 +0.14(+4.91%)
May 06, 2011 2.880 2.930 2.830 2.850 38,885 +0.05(+1.79%)
May 05, 2011 2.830 2.870 2.780 2.800 140,251 -0.07(-2.44%)
May 04, 2011 2.880 2.880 2.810 2.870 55,651 +0.00(+0.00%)
May 03, 2011 3.070 3.070 2.850 2.870 187,547 -0.18(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.