Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.659 8.659 8.455 8.514 93,773 -0.10(-1.21%)
May 30, 2012 8.709 8.709 8.570 8.618 117,630 -0.06(-0.68%)
May 29, 2012 8.704 8.745 8.636 8.677 65,985 -0.03(-0.31%)
May 25, 2012 8.750 8.750 8.650 8.704 48,921 +0.03(+0.37%)
May 24, 2012 8.632 8.673 8.600 8.673 60,613 +0.06(+0.74%)
May 23, 2012 8.609 8.623 8.591 8.609 90,617 +0.00(+0.00%)
May 22, 2012 8.691 8.691 8.555 8.609 74,237 -0.02(-0.26%)
May 21, 2012 8.718 8.759 8.609 8.632 75,700 -0.11(-1.24%)
May 18, 2012 8.886 8.890 8.709 8.741 55,173 -0.10(-1.18%)
May 17, 2012 8.840 8.881 8.768 8.845 141,255 +0.05(+0.51%)
May 16, 2012 8.777 8.854 8.722 8.799 173,552 +0.10(+1.20%)
May 15, 2012 8.777 8.786 8.596 8.695 101,996 -0.02(-0.26%)
May 14, 2012 8.809 8.854 8.686 8.718 84,623 -0.05(-0.57%)
May 11, 2012 8.831 9.017 8.727 8.768 147,166 -0.03(-0.36%)
May 10, 2012 8.881 9.017 8.781 8.799 136,056 -0.08(-0.92%)
May 09, 2012 8.917 8.917 8.858 8.881 52,421 +0.03(+0.36%)
May 08, 2012 8.981 8.981 8.813 8.849 76,492 -0.04(-0.46%)
May 07, 2012 8.858 8.926 8.858 8.890 60,342 +0.04(+0.41%)
May 04, 2012 8.926 8.926 8.854 8.854 70,253 -0.07(-0.81%)
May 03, 2012 8.926 8.926 8.899 8.926 71,995 +0.00(+0.05%)
May 02, 2012 8.972 9.003 8.899 8.922 53,911 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.