Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.225 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.220 4.318 4.200 4.200 33,248 +0.00(+0.00%)
May 30, 2024 4.180 4.200 4.160 4.200 35,305 +0.04(+0.96%)
May 29, 2024 4.200 4.220 4.160 4.160 34,735 -0.10(-2.35%)
May 28, 2024 4.280 4.340 4.260 4.260 41,674 +0.00(+0.00%)
May 24, 2024 4.260 4.280 4.260 4.260 20,261 +0.04(+0.95%)
May 23, 2024 4.290 4.290 4.210 4.220 24,415 -0.05(-1.17%)
May 22, 2024 4.350 4.350 4.250 4.270 43,326 -0.20(-4.47%)
May 21, 2024 4.470 4.490 4.465 4.470 36,519 -0.01(-0.22%)
May 20, 2024 4.470 4.490 4.470 4.480 10,470 +0.00(+0.00%)
May 17, 2024 4.490 4.500 4.480 4.480 40,574 -0.00(-0.11%)
May 16, 2024 4.470 4.490 4.470 4.485 22,837 +0.02(+0.34%)
May 15, 2024 4.450 4.490 4.425 4.470 73,808 +0.04(+0.90%)
May 14, 2024 4.400 4.430 4.390 4.430 17,752 +0.05(+1.14%)
May 13, 2024 4.370 4.410 4.370 4.380 68,076 +0.02(+0.46%)
May 10, 2024 4.370 4.380 4.350 4.360 22,086 +0.02(+0.35%)
May 09, 2024 4.330 4.370 4.330 4.345 54,780 -0.00(-0.11%)
May 08, 2024 4.330 4.350 4.320 4.350 21,734 -0.02(-0.34%)
May 07, 2024 4.340 4.380 4.340 4.365 39,795 +0.04(+1.04%)
May 06, 2024 4.270 4.330 4.270 4.320 48,304 +0.07(+1.65%)
May 03, 2024 4.290 4.320 4.240 4.250 48,694 +0.00(+0.00%)
May 02, 2024 4.220 4.260 4.210 4.250 48,993 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.