Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 -0.020 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.080 4.105 4.060 4.080 101,530 -0.03(-0.73%)
May 30, 2023 4.180 4.199 4.095 4.110 80,597 -0.05(-1.20%)
May 26, 2023 4.130 4.170 4.100 4.160 67,922 +0.06(+1.46%)
May 25, 2023 4.200 4.200 4.100 4.100 55,039 -0.11(-2.61%)
May 24, 2023 4.220 4.250 4.200 4.210 77,871 -0.05(-1.17%)
May 23, 2023 4.290 4.290 4.250 4.260 70,688 -0.03(-0.70%)
May 22, 2023 4.290 4.320 4.270 4.290 88,418 +0.00(+0.00%)
May 19, 2023 4.320 4.340 4.260 4.290 50,843 -0.01(-0.23%)
May 18, 2023 4.300 4.300 4.260 4.300 68,411 -0.12(-2.71%)
May 17, 2023 4.400 4.440 4.336 4.420 39,545 +0.01(+0.23%)
May 16, 2023 4.420 4.420 4.350 4.410 47,222 -0.03(-0.68%)
May 15, 2023 4.380 4.440 4.380 4.440 23,722 +0.09(+2.07%)
May 12, 2023 4.360 4.380 4.350 4.350 29,534 -0.01(-0.23%)
May 11, 2023 4.370 4.430 4.350 4.360 37,270 -0.06(-1.36%)
May 10, 2023 4.430 4.470 4.380 4.420 36,688 +0.03(+0.68%)
May 09, 2023 4.380 4.410 4.380 4.390 36,080 -0.07(-1.57%)
May 08, 2023 4.440 4.470 4.440 4.460 49,940 +0.03(+0.68%)
May 05, 2023 4.360 4.430 4.360 4.430 23,958 +0.11(+2.55%)
May 04, 2023 4.340 4.350 4.280 4.320 28,051 -0.02(-0.46%)
May 03, 2023 4.370 4.370 4.322 4.340 19,355 -0.03(-0.69%)
May 02, 2023 4.390 4.390 4.320 4.370 49,144 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.