Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 -0.020 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.550 5.780 5.490 5.490 96,026 -0.05(-0.90%)
May 27, 2022 5.490 5.575 5.490 5.540 34,298 +0.07(+1.28%)
May 26, 2022 5.560 5.600 5.450 5.470 64,662 -0.03(-0.55%)
May 25, 2022 5.470 5.500 5.400 5.500 49,648 +0.03(+0.55%)
May 24, 2022 5.620 5.680 5.430 5.470 61,953 -0.19(-3.36%)
May 23, 2022 5.700 5.720 5.650 5.660 41,818 +0.01(+0.18%)
May 20, 2022 5.700 5.790 5.590 5.650 69,297 +0.08(+1.44%)
May 19, 2022 5.530 5.599 5.404 5.570 70,710 -0.13(-2.28%)
May 18, 2022 5.650 5.700 5.520 5.700 87,461 +0.03(+0.53%)
May 17, 2022 5.420 5.700 5.420 5.670 77,607 +0.37(+6.98%)
May 16, 2022 5.410 5.420 5.300 5.300 57,186 -0.12(-2.30%)
May 13, 2022 5.240 5.442 5.240 5.425 54,169 +0.21(+4.13%)
May 12, 2022 5.250 5.252 5.050 5.210 66,787 +0.02(+0.39%)
May 11, 2022 5.250 5.400 5.190 5.190 86,963 -0.14(-2.63%)
May 10, 2022 5.390 5.440 5.280 5.330 43,934 +0.01(+0.19%)
May 09, 2022 5.430 5.660 5.300 5.320 63,707 -0.15(-2.74%)
May 06, 2022 5.520 5.565 5.470 5.470 37,685 -0.12(-2.15%)
May 05, 2022 5.770 5.787 5.550 5.590 72,778 -0.20(-3.45%)
May 04, 2022 5.700 5.800 5.680 5.790 84,202 +0.10(+1.76%)
May 03, 2022 5.690 5.720 5.660 5.690 50,176 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.