Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.280 4.280 4.210 4.230 19,900 -0.09(-2.08%)
May 28, 2020 4.350 4.360 4.210 4.320 57,254 -0.02(-0.46%)
May 27, 2020 4.270 4.340 4.240 4.340 46,833 +0.11(+2.72%)
May 26, 2020 4.190 4.240 4.130 4.225 39,345 +0.15(+3.56%)
May 22, 2020 4.010 4.080 4.005 4.080 19,700 +0.04(+0.99%)
May 21, 2020 4.040 4.050 4.020 4.040 76,738 -0.04(-0.98%)
May 20, 2020 4.030 4.090 4.030 4.080 41,959 -0.02(-0.49%)
May 19, 2020 4.080 4.119 4.080 4.100 104,043 +0.02(+0.49%)
May 18, 2020 4.040 4.105 4.040 4.080 39,578 +0.11(+2.77%)
May 15, 2020 3.960 4.020 3.960 3.970 44,000 +0.01(+0.25%)
May 14, 2020 3.950 3.960 3.880 3.960 73,395 -0.08(-1.98%)
May 13, 2020 4.080 4.110 3.980 4.040 23,929 -0.04(-0.98%)
May 12, 2020 4.080 4.120 4.080 4.080 28,672 -0.02(-0.49%)
May 11, 2020 4.060 4.120 4.060 4.100 16,443 +0.01(+0.24%)
May 08, 2020 4.100 4.110 4.060 4.090 19,800 +0.02(+0.49%)
May 07, 2020 4.020 4.100 4.020 4.070 28,905 +0.08(+2.01%)
May 06, 2020 4.040 4.040 3.990 3.990 27,706 -0.04(-0.99%)
May 05, 2020 4.020 4.130 4.020 4.030 50,690 +0.06(+1.51%)
May 04, 2020 3.900 3.980 3.900 3.970 26,158 +0.10(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.