Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 -0.020 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.040 6.080 6.010 6.030 46,387 -0.06(-0.99%)
May 30, 2018 6.020 6.090 6.010 6.090 23,757 +0.13(+2.18%)
May 29, 2018 6.000 6.010 5.960 5.960 55,950 -0.05(-0.83%)
May 25, 2018 6.010 6.010 6.010 0 -0.06(-0.99%)
May 24, 2018 6.060 6.110 6.050 6.070 62,234 +0.01(+0.17%)
May 23, 2018 6.100 6.106 6.050 6.060 25,069 -0.04(-0.66%)
May 22, 2018 6.120 6.130 6.095 6.100 45,824 -0.02(-0.33%)
May 21, 2018 6.110 6.140 6.100 6.120 28,027 +0.05(+0.82%)
May 18, 2018 6.050 6.073 6.030 6.070 33,820 +0.00(+0.00%)
May 17, 2018 6.100 6.100 6.060 6.070 26,538 +0.00(+0.00%)
May 16, 2018 6.090 6.125 6.070 6.070 24,857 -0.01(-0.16%)
May 15, 2018 6.060 6.080 6.021 6.080 45,090 -0.07(-1.14%)
May 14, 2018 6.180 6.180 6.100 6.150 30,757 +0.03(+0.49%)
May 11, 2018 6.160 6.160 6.080 6.120 48,025 +0.00(+0.00%)
May 10, 2018 6.080 6.120 6.059 6.120 27,503 +0.08(+1.32%)
May 09, 2018 6.030 6.040 6.000 6.040 32,034 +0.02(+0.33%)
May 08, 2018 6.020 6.020 5.990 6.020 15,731 -0.01(-0.17%)
May 07, 2018 6.040 6.040 6.001 6.030 19,706 +0.01(+0.17%)
May 04, 2018 5.990 6.040 5.990 6.020 25,814 +0.00(+0.00%)
May 03, 2018 6.030 6.030 5.987 6.020 38,252 -0.01(-0.17%)
May 02, 2018 6.010 6.030 5.988 6.030 45,843 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.