Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 -0.020 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.510 9.630 9.500 9.612 48,414 +0.12(+1.28%)
May 30, 2012 9.690 9.690 9.490 9.490 58,943 -0.33(-3.36%)
May 29, 2012 9.550 9.900 9.550 9.820 61,733 +0.42(+4.47%)
May 25, 2012 9.440 9.440 9.350 9.400 21,540 -0.05(-0.49%)
May 24, 2012 9.480 9.510 9.360 9.447 68,271 +0.02(+0.18%)
May 23, 2012 9.450 9.479 9.310 9.430 68,332 -0.08(-0.84%)
May 22, 2012 9.630 9.700 9.500 9.510 82,281 -0.08(-0.83%)
May 21, 2012 9.520 9.620 9.430 9.590 40,522 +0.14(+1.48%)
May 18, 2012 9.660 9.730 9.430 9.450 79,064 -0.27(-2.78%)
May 17, 2012 9.750 9.900 9.720 9.720 41,683 -0.07(-0.72%)
May 16, 2012 9.830 9.934 9.790 9.790 62,581 -0.16(-1.61%)
May 15, 2012 10.02 10.10 9.950 9.950 50,358 -0.11(-1.09%)
May 14, 2012 10.02 10.17 10.02 10.06 51,945 -0.11(-1.08%)
May 11, 2012 10.16 10.30 10.14 10.17 38,101 -0.13(-1.26%)
May 10, 2012 10.34 10.44 10.30 10.30 26,282 +0.08(+0.78%)
May 09, 2012 10.14 10.26 10.13 10.22 34,101 -0.07(-0.68%)
May 08, 2012 10.23 10.29 10.07 10.29 78,445 -0.06(-0.58%)
May 07, 2012 10.29 10.41 10.02 10.35 80,641 +0.00(+0.00%)
May 04, 2012 10.65 10.65 10.31 10.35 103,134 -0.40(-3.72%)
May 03, 2012 10.82 10.83 10.70 10.75 45,560 -0.05(-0.51%)
May 02, 2012 10.78 10.90 10.70 10.80 81,646 -0.13(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.