Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.240 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.950 10.78 9.950 10.66 181,641 +0.86(+8.78%)
May 28, 2009 9.490 9.800 9.280 9.800 89,006 +0.53(+5.72%)
May 27, 2009 9.570 9.570 9.270 9.270 46,220 -0.11(-1.17%)
May 26, 2009 9.000 9.400 8.800 9.380 101,281 +0.43(+4.80%)
May 22, 2009 8.630 9.050 8.630 8.950 69,312 +0.26(+2.99%)
May 21, 2009 8.660 8.760 8.500 8.690 74,719 -0.12(-1.36%)
May 20, 2009 8.450 9.040 8.450 8.810 116,339 +0.31(+3.65%)
May 19, 2009 8.550 8.750 8.410 8.500 103,036 +0.17(+2.04%)
May 18, 2009 8.160 8.340 7.990 8.330 52,232 +0.23(+2.84%)
May 15, 2009 8.020 8.230 7.950 8.100 58,164 +0.12(+1.50%)
May 14, 2009 8.070 8.230 7.800 7.980 102,962 -0.05(-0.62%)
May 13, 2009 8.350 8.500 8.021 8.030 87,196 -0.40(-4.74%)
May 12, 2009 8.860 8.860 8.260 8.430 103,574 -0.32(-3.66%)
May 11, 2009 9.170 9.170 8.450 8.750 100,768 +0.14(+1.63%)
May 08, 2009 8.860 8.860 8.350 8.610 105,251 +0.23(+2.74%)
May 07, 2009 8.430 8.530 8.200 8.380 119,003 +0.02(+0.24%)
May 06, 2009 8.150 8.390 8.140 8.360 99,648 +0.23(+2.81%)
May 05, 2009 8.010 8.180 8.010 8.131 100,538 +0.06(+0.76%)
May 04, 2009 8.050 8.160 8.050 8.070 136,381 +0.42(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.