Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 -0.020 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.990 7.020 6.920 7.010 7,500 +0.02(+0.29%)
May 29, 2003 7.040 7.040 6.940 6.990 23,300 -0.06(-0.85%)
May 28, 2003 7.000 7.050 7.000 7.050 59,600 +0.06(+0.86%)
May 27, 2003 6.940 7.000 6.940 6.990 11,000 -0.01(-0.14%)
May 23, 2003 6.890 7.060 6.860 7.000 11,700 +0.14(+2.04%)
May 22, 2003 6.750 6.860 6.740 6.860 34,400 +0.14(+2.08%)
May 21, 2003 6.640 6.810 6.640 6.720 21,900 +0.02(+0.30%)
May 20, 2003 6.680 6.730 6.660 6.700 118,500 +0.03(+0.45%)
May 19, 2003 6.700 6.700 6.610 6.670 6,400 -0.04(-0.60%)
May 16, 2003 6.470 6.720 6.450 6.710 52,600 +0.24(+3.71%)
May 15, 2003 6.590 6.590 6.460 6.470 23,500 -0.10(-1.52%)
May 14, 2003 6.550 6.580 6.540 6.570 24,700 +0.01(+0.15%)
May 13, 2003 6.530 6.570 6.520 6.560 14,000 +0.03(+0.46%)
May 12, 2003 6.490 6.550 6.490 6.530 30,400 +0.05(+0.77%)
May 09, 2003 6.440 6.490 6.440 6.480 8,700 +0.07(+1.09%)
May 08, 2003 6.380 6.430 6.380 6.410 14,300 +0.00(+0.00%)
May 07, 2003 6.410 6.440 6.410 6.410 26,500 -0.02(-0.31%)
May 06, 2003 6.400 6.450 6.390 6.430 10,400 +0.04(+0.63%)
May 05, 2003 6.420 6.420 6.340 6.390 8,200 -0.04(-0.62%)
May 02, 2003 6.340 6.430 6.330 6.430 17,000 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.