Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 -0.020 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.390 6.580 6.350 6.540 64,100 +0.30(+4.81%)
May 28, 2002 6.190 6.240 6.190 6.240 29,000 +0.06(+0.97%)
May 27, 2002 6.190 6.210 6.180 6.180 19,100 +0.00(+0.00%)
May 24, 2002 6.190 6.210 6.180 6.180 19,100 +0.00(+0.00%)
May 23, 2002 6.200 6.200 6.170 6.180 14,100 -0.02(-0.32%)
May 22, 2002 6.190 6.200 6.170 6.200 24,100 +0.02(+0.32%)
May 21, 2002 6.170 6.190 6.170 6.180 28,300 +0.01(+0.16%)
May 20, 2002 6.160 6.180 6.160 6.170 31,600 -0.02(-0.32%)
May 17, 2002 6.190 6.200 6.150 6.190 84,400 +0.01(+0.16%)
May 16, 2002 6.180 6.180 6.150 6.180 10,100 +0.04(+0.65%)
May 15, 2002 6.100 6.160 6.100 6.140 22,400 +0.06(+0.99%)
May 14, 2002 6.070 6.100 6.060 6.080 25,600 +0.09(+1.50%)
May 13, 2002 5.960 6.070 5.960 5.990 57,200 +0.04(+0.67%)
May 10, 2002 5.950 5.970 5.950 5.950 13,800 +0.00(+0.00%)
May 09, 2002 5.970 6.000 5.950 5.950 20,900 -0.05(-0.83%)
May 08, 2002 5.930 6.040 5.920 6.000 88,100 +0.07(+1.18%)
May 07, 2002 5.900 5.930 5.900 5.930 18,400 +0.03(+0.51%)
May 06, 2002 5.930 5.950 5.890 5.900 10,000 -0.08(-1.34%)
May 03, 2002 5.950 5.980 5.920 5.980 27,600 +0.04(+0.67%)
May 02, 2002 5.920 5.970 5.920 5.940 14,700 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.