Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

71.85 -0.82 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 8.634 8.747 8.363 8.725 379,811 +0.30(+3.60%)
May 29, 2003 8.363 8.472 8.363 8.422 367,202 +0.19(+2.31%)
May 28, 2003 8.182 8.246 8.137 8.232 498,820 +0.19(+2.42%)
May 27, 2003 8.051 8.078 7.974 8.038 495,723 -0.09(-1.11%)
May 23, 2003 8.002 8.173 8.002 8.128 215,454 +0.13(+1.58%)
May 22, 2003 8.092 8.092 7.947 8.002 233,815 -0.20(-2.43%)
May 21, 2003 8.191 8.205 8.146 8.200 153,517 -0.00(-0.06%)
May 20, 2003 8.151 8.228 8.115 8.205 254,829 +0.10(+1.28%)
May 19, 2003 8.160 8.219 8.015 8.101 103,745 -0.13(-1.59%)
May 16, 2003 8.318 8.318 8.205 8.232 176,522 -0.12(-1.41%)
May 15, 2003 8.277 8.354 8.273 8.350 222,533 +0.04(+0.49%)
May 14, 2003 8.313 8.323 8.246 8.309 60,389 -0.01(-0.11%)
May 13, 2003 8.291 8.332 8.214 8.318 121,663 +0.01(+0.11%)
May 12, 2003 8.047 8.318 8.047 8.309 115,469 +0.19(+2.40%)
May 09, 2003 8.060 8.151 8.024 8.115 179,177 -0.01(-0.17%)
May 08, 2003 8.228 8.259 8.128 8.128 262,129 -0.27(-3.18%)
May 07, 2003 8.499 8.503 8.395 8.395 224,966 -0.12(-1.43%)
May 06, 2003 8.494 8.535 8.494 8.517 68,573 +0.00(+0.00%)
May 05, 2003 8.476 8.562 8.476 8.517 97,994 +0.04(+0.48%)
May 02, 2003 8.512 8.544 8.458 8.476 92,685 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.