Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.47 -0.71 (-1.68%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.730 4.751 4.690 4.690 1,575,481 +0.11(+2.30%)
May 27, 2005 4.488 4.605 4.485 4.584 466,269 +0.11(+2.44%)
May 26, 2005 4.390 4.502 4.386 4.475 888,826 +0.14(+3.18%)
May 25, 2005 4.293 4.406 4.282 4.337 1,134,710 +0.00(+0.03%)
May 24, 2005 4.403 4.414 4.258 4.336 1,253,099 -0.07(-1.52%)
May 23, 2005 4.431 4.431 4.367 4.403 550,052 -0.03(-0.62%)
May 20, 2005 4.425 4.447 4.385 4.431 573,730 +0.01(+0.12%)
May 19, 2005 4.530 4.530 4.363 4.425 2,314,955 -0.12(-2.60%)
May 18, 2005 4.571 4.612 4.535 4.543 1,881,470 -0.01(-0.18%)
May 17, 2005 4.572 4.608 4.552 4.552 1,249,456 -0.02(-0.34%)
May 16, 2005 4.631 4.631 4.508 4.567 1,939,754 -0.11(-2.26%)
May 13, 2005 4.722 4.749 4.650 4.672 712,154 -0.04(-0.82%)
May 12, 2005 4.800 4.830 4.667 4.711 783,187 -0.08(-1.62%)
May 11, 2005 4.832 4.891 4.722 4.788 448,055 -0.03(-0.63%)
May 10, 2005 4.848 4.848 4.818 4.818 262,276 -0.01(-0.25%)
May 09, 2005 4.845 4.856 4.815 4.830 1,198,458 +0.05(+0.95%)
May 06, 2005 4.810 4.829 4.779 4.785 843,292 +0.01(+0.17%)
May 05, 2005 4.763 4.818 4.763 4.777 378,844 +0.00(+0.00%)
May 04, 2005 4.771 4.840 4.749 4.777 1,544,518 -0.05(-1.14%)
May 03, 2005 4.741 4.832 4.741 4.832 544,588 +0.11(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.