Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

42.18 -0.24 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.972 1.972 1.950 1.958 314,603 -0.00(-0.03%)
May 27, 2004 1.872 1.963 1.872 1.959 189,125 +0.10(+5.38%)
May 26, 2004 1.859 1.859 1.859 1.859 10,911 -0.01(-0.73%)
May 25, 2004 1.890 1.890 1.863 1.872 87,288 -0.00(-0.20%)
May 24, 2004 1.904 1.904 1.876 1.876 7,274 -0.01(-0.73%)
May 21, 2004 1.897 1.922 1.843 1.890 309,147 +0.04(+2.02%)
May 20, 2004 1.909 1.909 1.820 1.853 287,325 -0.06(-3.25%)
May 19, 2004 1.922 1.952 1.914 1.915 407,347 +0.00(+0.20%)
May 18, 2004 1.861 1.925 1.861 1.911 205,492 +0.04(+2.15%)
May 17, 2004 1.883 1.883 1.860 1.871 563,740 -0.03(-1.51%)
May 14, 2004 1.903 1.903 1.881 1.899 90,925 -0.00(-0.23%)
May 13, 2004 1.826 1.915 1.826 1.904 272,777 +0.03(+1.38%)
May 12, 2004 1.925 1.937 1.860 1.878 192,762 -0.05(-2.35%)
May 11, 2004 1.827 1.952 1.827 1.923 529,188 +0.11(+6.03%)
May 10, 2004 1.760 1.814 1.760 1.814 1,054,739 -0.07(-3.71%)
May 07, 2004 1.949 1.950 1.883 1.883 198,218 -0.09(-4.73%)
May 06, 2004 1.994 1.994 1.953 1.977 156,392 -0.03(-1.53%)
May 05, 2004 2.049 2.049 2.008 2.008 16,366 -0.03(-1.35%)
May 04, 2004 2.002 2.040 2.002 2.035 194,581 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.