Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Dot Corp (NY: GDOT )

9.720 -0.190 (-1.92%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.04 10.09 9.860 9.910 454,998 -0.09(-0.90%)
May 30, 2024 9.940 10.09 9.855 10.00 328,835 +0.14(+1.42%)
May 29, 2024 9.830 9.970 9.740 9.860 391,477 -0.18(-1.79%)
May 28, 2024 10.11 10.16 9.990 10.04 647,358 +0.01(+0.10%)
May 24, 2024 10.02 10.16 9.980 10.03 401,348 +0.07(+0.70%)
May 23, 2024 10.27 10.27 9.765 9.960 495,151 -0.30(-2.92%)
May 22, 2024 9.820 10.31 9.750 10.26 466,115 +0.39(+3.95%)
May 21, 2024 9.860 9.915 9.750 9.870 400,983 -0.04(-0.40%)
May 20, 2024 9.910 9.960 9.860 9.910 474,174 -0.04(-0.40%)
May 17, 2024 9.930 10.13 9.890 9.950 343,859 -0.02(-0.20%)
May 16, 2024 10.12 10.16 9.960 9.970 446,920 -0.18(-1.77%)
May 15, 2024 10.37 10.38 10.08 10.15 434,344 -0.08(-0.78%)
May 14, 2024 10.06 10.27 9.905 10.23 747,138 +0.38(+3.86%)
May 13, 2024 9.660 9.910 9.660 9.850 781,270 +0.33(+3.47%)
May 10, 2024 10.13 10.20 9.435 9.520 950,335 -0.41(-4.13%)
May 09, 2024 9.220 9.940 9.220 9.930 574,904 +0.69(+7.47%)
May 08, 2024 9.220 9.350 9.170 9.240 347,836 -0.03(-0.32%)
May 07, 2024 9.200 9.415 9.200 9.270 348,787 +0.09(+0.98%)
May 06, 2024 9.260 9.320 9.170 9.180 406,174 -0.04(-0.43%)
May 03, 2024 9.450 9.560 9.210 9.220 317,416 -0.10(-1.07%)
May 02, 2024 9.240 9.338 9.075 9.320 303,510 +0.23(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.