Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.409 4.570 4.326 4.570 10,804,749 +0.16(+3.66%)
May 28, 2009 4.273 4.409 4.215 4.409 9,707,193 +0.21(+5.12%)
May 27, 2009 4.330 4.425 4.182 4.194 10,785,284 -0.14(-3.24%)
May 26, 2009 4.120 4.359 4.120 4.335 8,757,454 +0.19(+4.69%)
May 22, 2009 4.178 4.202 4.091 4.140 13,379,541 -0.02(-0.40%)
May 21, 2009 4.248 4.256 4.136 4.157 11,725,171 -0.11(-2.61%)
May 20, 2009 4.425 4.562 4.248 4.268 13,934,465 -0.11(-2.46%)
May 19, 2009 4.599 4.673 4.363 4.376 10,823,708 -0.27(-5.78%)
May 18, 2009 4.380 4.669 4.376 4.644 12,798,659 +0.32(+7.35%)
May 15, 2009 4.558 4.558 4.310 4.326 10,250,435 -0.24(-5.25%)
May 14, 2009 4.570 4.702 4.492 4.566 11,412,689 +0.07(+1.66%)
May 13, 2009 4.558 4.723 4.487 4.492 14,014,882 -0.12(-2.51%)
May 12, 2009 4.566 4.739 4.500 4.607 12,533,026 -0.07(-1.41%)
May 11, 2009 4.587 4.876 4.549 4.673 15,042,843 +0.05(+0.98%)
May 08, 2009 4.706 4.711 4.545 4.628 16,764,017 +0.07(+1.54%)
May 07, 2009 4.785 4.884 4.537 4.558 13,726,681 -0.15(-3.16%)
May 06, 2009 4.739 4.810 4.562 4.706 16,224,712 +0.02(+0.35%)
May 05, 2009 4.888 4.934 4.682 4.690 10,991,272 -0.25(-5.02%)
May 04, 2009 4.529 4.971 4.525 4.938 19,405,318 +0.42(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.