Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

546.18 +7.10 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 449.75 450.63 444.51 447.37 1,870,532 -4.50(-1.00%)
May 27, 2022 443.68 451.94 443.44 451.87 991,296 +10.21(+2.31%)
May 26, 2022 434.42 443.55 434.37 441.66 763,032 +10.06(+2.33%)
May 25, 2022 422.02 433.55 421.75 431.60 858,266 +8.12(+1.92%)
May 24, 2022 424.98 426.23 416.01 423.47 996,816 -5.28(-1.23%)
May 23, 2022 428.19 430.72 422.89 428.75 960,680 +4.64(+1.09%)
May 20, 2022 429.83 430.22 414.43 424.12 1,054,705 -1.23(-0.29%)
May 19, 2022 421.92 430.67 421.92 425.34 1,039,190 -0.51(-0.12%)
May 18, 2022 437.77 437.97 424.25 425.85 1,032,057 -16.42(-3.71%)
May 17, 2022 436.81 442.80 433.83 442.27 1,463,322 +12.51(+2.91%)
May 16, 2022 430.63 433.28 426.42 429.76 762,563 -2.48(-0.57%)
May 13, 2022 426.09 434.98 426.07 432.25 891,584 +11.07(+2.63%)
May 12, 2022 414.98 424.12 413.31 421.18 1,454,665 +4.00(+0.96%)
May 11, 2022 424.90 432.91 416.65 417.19 1,515,685 -7.34(-1.73%)
May 10, 2022 430.87 433.36 416.96 424.52 1,651,946 -1.40(-0.33%)
May 09, 2022 434.51 436.69 424.07 425.93 1,628,881 -14.73(-3.34%)
May 06, 2022 443.83 445.41 434.84 440.66 1,943,423 -5.96(-1.33%)
May 05, 2022 459.51 459.51 442.15 446.62 1,405,850 -17.22(-3.71%)
May 04, 2022 452.06 464.16 446.92 463.84 1,323,467 +12.72(+2.82%)
May 03, 2022 446.79 453.35 445.69 451.12 1,250,126 +4.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.