Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.260 7.303 7.077 7.138 731,133 -0.11(-1.56%)
May 23, 2011 7.156 7.288 7.121 7.251 902,520 -0.08(-1.07%)
May 20, 2011 7.330 7.399 7.260 7.330 877,954 -0.06(-0.82%)
May 19, 2011 7.460 7.512 7.330 7.390 904,020 -0.02(-0.23%)
May 18, 2011 7.243 7.408 7.208 7.408 1,170,657 +0.17(+2.28%)
May 17, 2011 7.182 7.277 6.834 7.243 3,214,941 -0.01(-0.12%)
May 16, 2011 7.321 7.495 7.217 7.251 1,196,749 -0.12(-1.65%)
May 13, 2011 7.608 7.651 7.338 7.373 937,768 -0.24(-3.20%)
May 12, 2011 7.521 7.625 7.400 7.617 1,778,830 +0.04(+0.57%)
May 11, 2011 7.712 7.738 7.486 7.573 2,027,247 -0.16(-2.02%)
May 10, 2011 7.799 7.851 7.703 7.730 786,111 +0.00(+0.00%)
May 09, 2011 7.712 7.773 7.617 7.730 990,759 -0.02(-0.22%)
May 06, 2011 7.869 8.008 7.677 7.747 967,837 +0.01(+0.11%)
May 05, 2011 7.808 7.903 7.651 7.738 1,111,568 -0.07(-0.89%)
May 04, 2011 8.164 8.164 7.738 7.808 1,247,545 -0.36(-4.37%)
May 03, 2011 8.199 8.321 8.129 8.164 1,355,885 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.