Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6029 0.6100 0.5950 0.6100 893,637 +0.01(+1.18%)
May 27, 2021 0.6060 0.6099 0.6002 0.6029 771,240 -0.00(-0.56%)
May 26, 2021 0.6200 0.6200 0.6016 0.6063 668,741 -0.01(-1.91%)
May 25, 2021 0.6050 0.6300 0.6050 0.6181 612,043 +0.02(+2.71%)
May 24, 2021 0.6300 0.6265 0.5999 0.6018 569,075 -0.02(-3.25%)
May 21, 2021 0.6212 0.6255 0.6050 0.6220 864,094 +0.00(+0.27%)
May 20, 2021 0.6300 0.6399 0.6150 0.6203 615,934 -0.02(-3.78%)
May 19, 2021 0.6050 0.6500 0.6000 0.6447 1,976,813 +0.03(+5.27%)
May 18, 2021 0.6199 0.6250 0.6050 0.6124 924,332 +0.00(+0.18%)
May 17, 2021 0.5850 0.6180 0.5752 0.6113 1,436,285 +0.04(+6.28%)
May 14, 2021 0.5700 0.5800 0.5667 0.5752 524,502 +0.01(+1.04%)
May 13, 2021 0.5600 0.5747 0.5600 0.5693 1,097,522 +0.00(+0.41%)
May 12, 2021 0.5850 0.5900 0.5656 0.5670 586,068 -0.02(-3.08%)
May 11, 2021 0.5750 0.5900 0.5750 0.5850 805,883 -0.00(-0.22%)
May 10, 2021 0.6100 0.6166 0.5820 0.5863 1,068,703 -0.02(-3.51%)
May 07, 2021 0.5932 0.6100 0.5851 0.6076 1,301,813 +0.00(+0.73%)
May 06, 2021 0.6000 0.6105 0.5913 0.6032 1,830,955 +0.01(+1.91%)
May 05, 2021 0.5810 0.5920 0.5769 0.5919 984,343 +0.00(+0.32%)
May 04, 2021 0.5800 0.6020 0.5751 0.5900 1,009,963 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.