Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5404 0.5404 0.5000 0.5200 19,254 -0.00(-0.31%)
May 28, 2015 0.4900 0.5330 0.4900 0.5216 31,603 +0.00(+0.29%)
May 27, 2015 0.5200 0.5290 0.5100 0.5201 11,517 -0.00(-0.36%)
May 26, 2015 0.5500 0.5400 0.4800 0.5220 131,267 -0.02(-3.33%)
May 22, 2015 0.5100 0.5400 0.5400 0.5400 46,500 +0.02(+2.92%)
May 21, 2015 0.5450 0.5500 0.4801 0.5247 572,545 -0.02(-2.83%)
May 20, 2015 0.5354 0.5443 0.5204 0.5400 66,033 +0.01(+1.89%)
May 19, 2015 0.5343 0.5500 0.5200 0.5300 237,771 -0.03(-5.36%)
May 18, 2015 0.5900 0.6000 0.5500 0.5600 169,578 +0.00(+0.00%)
May 15, 2015 0.5754 0.5783 0.5460 0.5600 142,722 -0.01(-1.53%)
May 14, 2015 0.5600 0.5900 0.5446 0.5687 360,212 +0.02(+4.25%)
May 13, 2015 0.5200 0.5518 0.5110 0.5455 278,132 +0.03(+4.90%)
May 12, 2015 0.5184 0.5300 0.5050 0.5200 148,054 +0.01(+1.96%)
May 11, 2015 0.5030 0.5400 0.5000 0.5100 528,184 +0.01(+1.39%)
May 08, 2015 0.4400 0.5049 0.4400 0.5030 182,319 +0.02(+4.79%)
May 07, 2015 0.4600 0.4800 0.4400 0.4800 115,483 +0.03(+5.73%)
May 06, 2015 0.4950 0.4950 0.4500 0.4540 81,005 -0.01(-2.37%)
May 05, 2015 0.4950 0.4950 0.4620 0.4650 30,036 -0.01(-3.12%)
May 04, 2015 0.4969 0.4979 0.4700 0.4800 15,951 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.