Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.15 10.22 10.09 10.15 78,842 +0.07(+0.67%)
May 27, 2010 9.972 10.08 9.881 10.08 209,601 +0.28(+2.85%)
May 26, 2010 9.693 9.934 9.693 9.804 622 +0.15(+1.55%)
May 25, 2010 9.741 9.741 9.532 9.654 123,107 -0.09(-0.94%)
May 24, 2010 9.722 9.828 9.601 9.746 157,688 +0.00(+0.00%)
May 21, 2010 9.510 9.881 9.505 9.746 226,423 +0.13(+1.35%)
May 20, 2010 9.693 9.693 9.447 9.616 166,323 -0.23(-2.35%)
May 19, 2010 10.05 10.07 9.596 9.847 140,775 -0.14(-1.45%)
May 18, 2010 10.16 10.39 9.992 9.992 221,283 -0.21(-2.03%)
May 17, 2010 10.33 10.41 10.14 10.20 88,696 +0.00(+0.03%)
May 14, 2010 10.20 10.34 10.12 10.20 58,476 -0.05(-0.50%)
May 13, 2010 10.44 10.53 10.22 10.25 274,660 -0.16(-1.53%)
May 12, 2010 10.39 10.60 10.25 10.41 297,025 -0.00(-0.05%)
May 11, 2010 10.31 10.41 10.27 10.41 127,524 +0.10(+0.98%)
May 10, 2010 10.07 10.37 10.07 10.31 81,596 +0.67(+6.90%)
May 07, 2010 9.645 9.688 9.572 9.645 121,639 +0.07(+0.76%)
May 06, 2010 9.577 10.33 8.926 9.572 8,916 -0.75(-7.24%)
May 05, 2010 10.34 10.46 10.32 10.32 128,432 -0.19(-1.79%)
May 04, 2010 10.59 10.59 10.45 10.51 105,184 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.