Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.430 -0.060 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.883 8.126 7.815 8.097 381,058 +0.15(+1.84%)
May 30, 2023 8.058 8.253 7.902 7.951 533,845 +0.10(+1.24%)
May 26, 2023 7.659 7.912 7.557 7.854 585,399 +0.23(+3.07%)
May 25, 2023 7.630 7.785 7.445 7.620 585,324 +0.05(+0.64%)
May 24, 2023 8.009 8.027 7.532 7.571 804,785 -0.54(-6.60%)
May 23, 2023 8.369 8.554 8.077 8.107 397,313 -0.32(-3.81%)
May 22, 2023 8.301 8.565 8.136 8.428 369,546 +0.17(+2.00%)
May 19, 2023 8.360 8.525 8.141 8.262 460,768 -0.02(-0.23%)
May 18, 2023 8.350 8.428 8.097 8.282 601,153 -0.19(-2.30%)
May 17, 2023 8.301 8.491 8.087 8.476 467,424 +0.33(+4.06%)
May 16, 2023 8.827 8.827 8.146 8.146 563,351 -0.70(-7.92%)
May 15, 2023 8.914 9.007 8.768 8.846 228,388 -0.07(-0.76%)
May 12, 2023 8.924 8.948 8.690 8.914 259,655 +0.06(+0.66%)
May 11, 2023 8.982 8.982 8.691 8.856 508,954 -0.29(-3.19%)
May 10, 2023 9.148 9.265 8.895 9.148 469,107 +0.24(+2.73%)
May 09, 2023 8.866 8.992 8.593 8.905 461,574 -0.09(-0.97%)
May 08, 2023 9.109 9.206 8.905 8.992 256,492 -0.19(-2.12%)
May 05, 2023 9.021 9.245 8.914 9.187 299,145 +0.38(+4.31%)
May 04, 2023 8.564 8.953 8.452 8.807 481,315 +0.26(+3.08%)
May 03, 2023 8.817 9.051 8.545 8.545 645,849 -0.18(-2.12%)
May 02, 2023 9.109 9.177 8.547 8.729 374,819 -0.46(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.