Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

981.03 +1.16 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 763.06 774.29 762.08 772.03 1,616,568 +10.17(+1.33%)
May 30, 2024 754.96 762.41 753.83 761.86 649,977 +5.28(+0.70%)
May 29, 2024 763.29 765.93 756.33 756.58 574,901 -14.83(-1.92%)
May 28, 2024 781.90 783.64 765.48 771.41 636,209 -10.49(-1.34%)
May 24, 2024 787.38 789.39 780.92 781.90 429,049 -2.65(-0.34%)
May 23, 2024 798.44 798.44 781.81 784.55 538,288 -15.06(-1.88%)
May 22, 2024 803.54 808.87 795.55 799.61 391,625 -5.32(-0.66%)
May 21, 2024 804.62 806.67 800.23 804.93 461,859 -0.26(-0.03%)
May 20, 2024 808.98 812.80 804.20 805.19 366,350 -7.03(-0.87%)
May 17, 2024 810.43 813.45 806.31 812.22 394,390 +4.51(+0.56%)
May 16, 2024 811.39 815.00 807.66 807.71 486,278 -7.99(-0.98%)
May 15, 2024 809.12 818.18 807.68 815.70 667,333 +12.74(+1.59%)
May 14, 2024 792.52 803.31 792.17 802.96 492,188 +12.63(+1.60%)
May 13, 2024 799.00 800.49 789.80 790.33 416,787 -6.34(-0.80%)
May 10, 2024 792.53 799.23 792.08 796.67 607,148 +7.54(+0.96%)
May 09, 2024 777.90 791.51 777.90 789.13 654,800 +10.80(+1.39%)
May 08, 2024 778.00 779.25 773.88 778.33 665,673 -2.59(-0.33%)
May 07, 2024 780.47 786.27 776.68 780.92 777,409 +6.28(+0.81%)
May 06, 2024 768.73 775.16 765.83 774.64 450,090 +10.73(+1.40%)
May 03, 2024 765.70 771.55 762.70 763.91 558,286 +6.91(+0.91%)
May 02, 2024 758.16 761.06 748.78 757.00 632,568 +5.42(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.