Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.083 3.093 3.062 3.075 990,821 -0.01(-0.23%)
May 28, 2002 3.084 3.088 3.074 3.082 1,091,984 +0.01(+0.37%)
May 27, 2002 3.066 3.089 3.058 3.071 582,779 +0.00(+0.00%)
May 24, 2002 3.066 3.089 3.058 3.071 582,779 -0.01(-0.47%)
May 23, 2002 3.053 3.089 3.044 3.086 650,544 +0.02(+0.81%)
May 22, 2002 3.029 3.062 3.025 3.061 1,955,504 +0.03(+0.95%)
May 21, 2002 3.012 3.038 3.007 3.032 919,668 +0.05(+1.56%)
May 20, 2002 2.996 3.002 2.966 2.985 485,972 -0.03(-0.89%)
May 17, 2002 3.029 3.046 3.012 3.012 301,554 -0.01(-0.44%)
May 16, 2002 3.008 3.046 2.998 3.026 606,980 +0.02(+0.65%)
May 15, 2002 2.953 3.033 2.947 3.006 1,113,766 +0.04(+1.39%)
May 14, 2002 3.034 3.046 2.962 2.965 1,716,875 -0.09(-2.84%)
May 13, 2002 3.027 3.093 3.027 3.051 1,072,623 -0.03(-0.84%)
May 10, 2002 3.068 3.098 3.065 3.077 792,850 +0.01(+0.44%)
May 09, 2002 3.027 3.068 3.027 3.064 928,864 +0.04(+1.33%)
May 08, 2002 2.985 3.024 2.971 3.024 767,680 +0.05(+1.63%)
May 07, 2002 2.998 3.028 2.966 2.975 721,697 -0.04(-1.17%)
May 06, 2002 3.042 3.058 3.009 3.010 560,029 -0.05(-1.69%)
May 03, 2002 3.020 3.086 3.020 3.062 895,950 +0.02(+0.78%)
May 02, 2002 2.972 3.045 2.972 3.038 1,747,853 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.