Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11983 12000 11957 11996 0 +9.50(+0.08%)
May 30, 2016 11989 11994 11984 11986 0 +7.30(+0.06%)
May 27, 2016 11938 11988 11946 11979 0 +38.90(+0.33%)
May 26, 2016 11956 11952 11921 11940 0 -12.10(-0.10%)
May 25, 2016 11968 11966 11946 11952 0 -18.00(-0.15%)
May 24, 2016 11956 11978 11960 11970 0 +12.90(+0.11%)
May 23, 2016 11969 11976 11950 11957 0 -10.10(-0.08%)
May 20, 2016 11949 11978 11952 11967 0 +16.60(+0.14%)
May 19, 2016 11948 11972 11942 11950 0 -3.70(-0.03%)
May 18, 2016 11916 11956 11905 11954 0 +42.40(+0.36%)
May 17, 2016 11930 11918 11896 11912 0 -19.30(-0.16%)
May 16, 2016 11937 11933 11918 11931 0 -5.30(-0.04%)
May 13, 2016 11902 11960 11930 11936 0 +32.30(+0.27%)
May 12, 2016 11875 11906 11871 11904 0 +31.90(+0.27%)
May 11, 2016 11897 11888 11856 11872 0 -27.00(-0.23%)
May 10, 2016 11899 11908 11881 11899 0 +0.10(+0.00%)
May 09, 2016 11860 11906 11882 11899 0 +42.50(+0.36%)
May 06, 2016 11825 11867 11834 11857 0 +29.50(+0.25%)
May 05, 2016 11803 11834 11796 11827 0 +22.30(+0.19%)
May 04, 2016 11784 11817 11782 11805 0 +26.90(+0.23%)
May 03, 2016 11710 11780 11733 11778 0 +67.70(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.