Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10504 10505 10486 10493 0 -4.60(-0.04%)
May 27, 2014 10498 10498 10498 0 +1.60(+0.02%)
May 26, 2014 10502 10503 10490 10496 0 -7.30(-0.07%)
May 23, 2014 10491 10508 10490 10503 0 +35.50(+0.34%)
May 21, 2014 10468 10468 10468 0 -3.90(-0.04%)
May 20, 2014 10459 10475 10459 10472 0 +14.50(+0.14%)
May 19, 2014 10452 10458 10436 10457 0 +3.90(+0.04%)
May 16, 2014 10455 10457 10444 10453 0 -5.00(-0.05%)
May 15, 2014 10460 10482 10449 10458 0 -1.50(-0.01%)
May 14, 2014 10464 10466 10450 10460 0 -6.30(-0.06%)
May 13, 2014 10447 10473 10446 10466 0 +20.70(+0.20%)
May 12, 2014 10442 10449 10431 10446 0 +3.00(+0.03%)
May 09, 2014 10408 10447 10408 10442 0 +35.90(+0.34%)
May 08, 2014 10406 10408 10373 10407 0 +2.30(+0.02%)
May 07, 2014 10392 10409 10391 10404 0 +16.00(+0.15%)
May 06, 2014 10444 10446 10379 10388 0 -57.10(-0.55%)
May 05, 2014 10445 10450 10440 10445 0 -1.40(-0.01%)
May 02, 2014 10447 10446 10446 10447 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.