Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1215 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1194 0.1253 0.1128 0.1202 100,130 -0.01(-4.53%)
Apr 29, 2024 0.1198 0.1259 0.1190 0.1259 120,599 +0.01(+5.80%)
Apr 26, 2024 0.1205 0.1230 0.1184 0.1190 170,303 -0.01(-4.42%)
Apr 25, 2024 0.1229 0.1263 0.1222 0.1245 28,553 +0.00(+2.47%)
Apr 24, 2024 0.1353 0.1353 0.1210 0.1215 91,111 -0.01(-4.18%)
Apr 23, 2024 0.1263 0.1338 0.1239 0.1268 224,865 -0.01(-4.01%)
Apr 22, 2024 0.1499 0.1499 0.1300 0.1321 63,453 -0.01(-8.90%)
Apr 19, 2024 0.1430 0.1500 0.1380 0.1450 93,689 +0.00(+2.18%)
Apr 18, 2024 0.1329 0.1467 0.1310 0.1419 142,659 +0.00(+2.53%)
Apr 17, 2024 0.1660 0.1660 0.1360 0.1384 60,465 -0.00(-0.43%)
Apr 16, 2024 0.1440 0.1500 0.1380 0.1390 30,377 -0.01(-7.33%)
Apr 15, 2024 0.1452 0.1500 0.1355 0.1500 91,662 +0.00(+1.69%)
Apr 12, 2024 0.1429 0.1500 0.1429 0.1475 25,110 +0.00(+1.72%)
Apr 11, 2024 0.1450 0.1450 0.1379 0.1450 129,541 +0.00(+3.57%)
Apr 10, 2024 0.1400 0.1414 0.1373 0.1400 30,616 +0.00(+0.00%)
Apr 09, 2024 0.1400 0.1400 0.1329 0.1400 254,914 +0.01(+5.26%)
Apr 08, 2024 0.1417 0.1417 0.1310 0.1330 246,773 -0.01(-5.00%)
Apr 05, 2024 0.1400 0.1400 0.1325 0.1400 102,166 +0.00(+1.52%)
Apr 04, 2024 0.1400 0.1400 0.1365 0.1379 27,710 -0.00(-1.50%)
Apr 03, 2024 0.1360 0.1400 0.1315 0.1400 91,138 +0.00(+2.26%)
Apr 02, 2024 0.1360 0.1400 0.1302 0.1369 35,960 -0.00(-2.21%)
Apr 01, 2024 0.1338 0.1417 0.1210 0.1400 247,212 +0.00(+2.79%)
Mar 28, 2024 0.1175 0.1384 0.1175 0.1362 122,096 +0.01(+5.42%)
Mar 27, 2024 0.1250 0.1300 0.1194 0.1292 168,562 -0.01(-6.65%)
Mar 26, 2024 0.1398 0.1400 0.1203 0.1384 78,982 -0.00(-1.14%)
Mar 25, 2024 0.1446 0.1498 0.1400 0.1400 39,353 -0.01(-3.91%)
Mar 22, 2024 0.1387 0.1498 0.1387 0.1457 51,333 +0.00(+1.32%)
Mar 21, 2024 0.1640 0.1640 0.1372 0.1438 61,861 -0.00(-0.07%)
Mar 20, 2024 0.1590 0.1590 0.1380 0.1439 33,718 +0.01(+5.04%)
Mar 19, 2024 0.1396 0.1426 0.1359 0.1370 19,699 +0.00(+1.48%)
Mar 18, 2024 0.1430 0.1443 0.1339 0.1350 48,391 -0.01(-6.25%)
Mar 15, 2024 0.1425 0.1480 0.1240 0.1440 40,283 -0.00(-1.97%)
Mar 14, 2024 0.1350 0.1500 0.1297 0.1469 179,734 +0.01(+7.15%)
Mar 13, 2024 0.1400 0.1466 0.1368 0.1371 46,086 -0.00(-2.77%)
Mar 12, 2024 0.1500 0.1505 0.1353 0.1410 32,017 +0.00(+0.00%)
Mar 11, 2024 0.1435 0.1500 0.1397 0.1410 16,824 -0.01(-9.03%)
Mar 08, 2024 0.1560 0.1700 0.1500 0.1550 40,486 +0.00(+0.00%)
Mar 07, 2024 0.1607 0.1658 0.1500 0.1550 62,125 -0.01(-4.62%)
Mar 06, 2024 0.1534 0.1650 0.1496 0.1625 120,671 +0.01(+4.91%)
Mar 05, 2024 0.1571 0.1705 0.1386 0.1549 324,388 -0.00(-2.76%)
Mar 04, 2024 0.1521 0.1650 0.1500 0.1593 52,592 -0.00(-0.44%)
Mar 01, 2024 0.1600 0.1600 0.1521 0.1600 81,823 +0.01(+4.92%)
Feb 29, 2024 0.1526 0.1650 0.1459 0.1525 164,955 +0.00(+1.67%)
Feb 28, 2024 0.1271 0.1510 0.1271 0.1500 187,582 +0.02(+14.77%)
Feb 27, 2024 0.1229 0.1318 0.1069 0.1307 255,437 +0.01(+11.14%)
Feb 26, 2024 0.1220 0.1229 0.1110 0.1176 32,042 -0.01(-4.31%)
Feb 23, 2024 0.1080 0.1229 0.1070 0.1229 785,670 +0.00(+0.33%)
Feb 22, 2024 0.1160 0.1340 0.1160 0.1225 639,480 -0.01(-3.92%)
Feb 21, 2024 0.1336 0.1350 0.1257 0.1275 66,390 -0.00(-2.67%)
Feb 20, 2024 0.1470 0.1470 0.1250 0.1310 96,823 -0.01(-5.89%)
Feb 16, 2024 0.1304 0.1400 0.1200 0.1392 98,826 +0.01(+7.08%)
Feb 15, 2024 0.1381 0.1385 0.1250 0.1300 38,124 -0.00(-1.96%)
Feb 14, 2024 0.1381 0.1381 0.1316 0.1326 47,559 -0.00(-1.56%)
Feb 13, 2024 0.1301 0.1362 0.1296 0.1347 115,634 +0.01(+3.94%)
Feb 12, 2024 0.1311 0.1451 0.1220 0.1296 120,053 +0.01(+4.68%)
Feb 09, 2024 0.1235 0.1310 0.1233 0.1238 51,550 +0.00(+0.24%)
Feb 08, 2024 0.1282 0.1325 0.1235 0.1235 65,210 -0.01(-8.86%)
Feb 07, 2024 0.1280 0.1429 0.1280 0.1355 117,819 -0.01(-3.76%)
Feb 06, 2024 0.1362 0.1423 0.1362 0.1408 36,869 +0.00(+3.15%)
Feb 05, 2024 0.1210 0.1467 0.1210 0.1365 131,433 -0.00(-1.02%)
Feb 02, 2024 0.1385 0.1450 0.1300 0.1379 92,900 +0.00(+2.15%)
Feb 01, 2024 0.1487 0.1487 0.1350 0.1350 131,047 -0.01(-6.96%)
Jan 31, 2024 0.1280 0.1487 0.1280 0.1451 52,454 +0.01(+3.64%)
Jan 30, 2024 0.1424 0.1580 0.1400 0.1400 74,820 -0.00(-0.57%)
Jan 29, 2024 0.1436 0.1450 0.1220 0.1408 79,247 +0.00(+0.57%)
Jan 26, 2024 0.1380 0.1400 0.1270 0.1400 395,664 +0.00(+1.89%)
Jan 25, 2024 0.1561 0.1561 0.1270 0.1374 512,930 -0.02(-9.90%)
Jan 24, 2024 0.1514 0.1625 0.1426 0.1525 97,670 -0.00(-1.61%)
Jan 23, 2024 0.1450 0.1550 0.1450 0.1550 160,360 +0.00(+1.64%)
Jan 22, 2024 0.1564 0.1574 0.1450 0.1525 149,653 +0.00(+2.35%)
Jan 19, 2024 0.1630 0.1636 0.1490 0.1490 65,993 +0.00(+0.61%)
Jan 18, 2024 0.1400 0.1634 0.1400 0.1481 194,542 -0.01(-9.03%)
Jan 17, 2024 0.1390 0.1675 0.1390 0.1628 331,814 +0.01(+5.78%)
Jan 16, 2024 0.1800 0.1985 0.1500 0.1539 622,055 -0.05(-24.00%)
Jan 12, 2024 0.2236 0.2250 0.2001 0.2025 185,276 -0.02(-9.44%)
Jan 11, 2024 0.2300 0.2357 0.2160 0.2236 160,956 -0.01(-2.87%)
Jan 10, 2024 0.2600 0.2698 0.2069 0.2302 365,283 -0.03(-12.37%)
Jan 09, 2024 0.2500 0.2717 0.2500 0.2627 158,363 -0.01(-3.91%)
Jan 08, 2024 0.2647 0.2850 0.2644 0.2734 167,324 -0.00(-1.48%)
Jan 05, 2024 0.2600 0.2850 0.2600 0.2775 40,728 +0.00(+1.06%)
Jan 04, 2024 0.2750 0.2849 0.2650 0.2746 160,362 -0.00(-1.51%)
Jan 03, 2024 0.2820 0.2850 0.2750 0.2788 61,382 +0.00(+0.72%)
Jan 02, 2024 0.2800 0.2824 0.2750 0.2768 43,955 +0.00(+1.76%)
Dec 29, 2023 0.2727 0.2799 0.2603 0.2720 317,027 -0.00(-1.63%)
Dec 28, 2023 0.2800 0.2900 0.2714 0.2765 68,436 -0.00(-1.25%)
Dec 27, 2023 0.2842 0.2863 0.2680 0.2800 207,537 +0.01(+5.34%)
Dec 26, 2023 0.3000 0.3000 0.2540 0.2658 277,326 -0.02(-7.16%)
Dec 22, 2023 0.2750 0.3005 0.2700 0.2863 284,604 +0.01(+3.92%)
Dec 21, 2023 0.2950 0.3005 0.2600 0.2755 562,434 -0.02(-7.24%)
Dec 20, 2023 0.2950 0.3040 0.2902 0.2970 183,458 -0.01(-4.69%)
Dec 19, 2023 0.3141 0.3141 0.3000 0.3116 191,329 -0.01(-2.81%)
Dec 18, 2023 0.3146 0.3241 0.3000 0.3206 180,123 +0.00(+1.49%)
Dec 15, 2023 0.3000 0.3350 0.3000 0.3159 95,869 -0.00(-0.82%)
Dec 14, 2023 0.3400 0.3400 0.3026 0.3185 100,106 -0.02(-6.87%)
Dec 13, 2023 0.3456 0.3500 0.2936 0.3420 847,281 +0.00(+0.26%)
Dec 12, 2023 0.3737 0.3737 0.3411 0.3411 199,245 -0.02(-6.47%)
Dec 11, 2023 0.3750 0.3800 0.3600 0.3647 198,238 -0.01(-1.43%)
Dec 08, 2023 0.3760 0.3760 0.3700 0.3700 176,571 +0.00(+0.00%)
Dec 07, 2023 0.3759 0.3760 0.3700 0.3700 350,164 -0.00(-0.86%)
Dec 06, 2023 0.3800 0.3800 0.3700 0.3732 218,959 +0.00(+0.86%)
Dec 05, 2023 0.3756 0.3800 0.3700 0.3700 460,105 -0.01(-1.33%)
Dec 04, 2023 0.3727 0.3800 0.3600 0.3750 320,188 +0.00(+1.32%)
Dec 01, 2023 0.3699 0.3708 0.3590 0.3701 348,644 +0.01(+1.82%)
Nov 30, 2023 0.3677 0.3677 0.3561 0.3635 199,949 -0.00(-0.57%)
Nov 29, 2023 0.3700 0.3700 0.3586 0.3656 367,776 +0.01(+1.95%)
Nov 28, 2023 0.3660 0.3748 0.3541 0.3586 378,353 -0.00(-0.36%)
Nov 27, 2023 0.3500 0.3649 0.3500 0.3599 276,487 +0.01(+2.83%)
Nov 24, 2023 0.3436 0.3640 0.3431 0.3500 232,891 -0.00(-0.34%)
Nov 22, 2023 0.3499 0.3534 0.3415 0.3512 635,149 +0.01(+4.09%)
Nov 21, 2023 0.3500 0.3500 0.3300 0.3374 537,864 +0.01(+2.24%)
Nov 20, 2023 0.3300 0.3440 0.3200 0.3300 846,247 +0.01(+3.90%)
Nov 17, 2023 0.3175 0.3250 0.3150 0.3176 792,388 +0.01(+1.70%)
Nov 16, 2023 0.3114 0.3150 0.3036 0.3123 525,823 +0.01(+1.63%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3073 556,616 +0.01(+2.43%)
Nov 14, 2023 0.3074 0.3077 0.2970 0.3000 677,669 +0.00(+0.07%)
Nov 13, 2023 0.3060 0.3230 0.2936 0.2998 648,870 -0.00(-0.07%)
Nov 10, 2023 0.3170 0.3170 0.2950 0.3000 481,273 +0.01(+1.69%)
Nov 09, 2023 0.2970 0.3180 0.2850 0.2950 718,446 -0.00(-1.01%)
Nov 08, 2023 0.3100 0.3100 0.2799 0.2980 512,230 +0.01(+2.76%)
Nov 07, 2023 0.3200 0.3326 0.2815 0.2900 934,006 -0.02(-7.73%)
Nov 06, 2023 0.3200 0.3380 0.3100 0.3143 386,712 +0.01(+2.28%)
Nov 03, 2023 0.3026 0.3149 0.3026 0.3073 190,727 +0.01(+1.72%)
Nov 02, 2023 0.3300 0.3300 0.3000 0.3021 164,359 -0.01(-2.55%)
Nov 01, 2023 0.2884 0.3100 0.2790 0.3100 324,481 +0.02(+7.49%)
Oct 31, 2023 0.3175 0.3175 0.2820 0.2884 440,119 -0.03(-8.73%)
Oct 30, 2023 0.3256 0.3440 0.3055 0.3160 474,153 -0.00(-0.38%)
Oct 27, 2023 0.3000 0.3200 0.2982 0.3172 269,594 +0.01(+3.22%)
Oct 26, 2023 0.3060 0.3100 0.2770 0.3073 498,044 +0.02(+6.85%)
Oct 25, 2023 0.3251 0.3450 0.2863 0.2876 371,063 -0.03(-8.87%)
Oct 24, 2023 0.3300 0.3400 0.3156 0.3156 215,107 -0.01(-4.36%)
Oct 23, 2023 0.3212 0.3400 0.3140 0.3300 141,890 +0.00(+0.12%)
Oct 20, 2023 0.3200 0.3322 0.3189 0.3296 52,274 +0.00(+1.04%)
Oct 19, 2023 0.3400 0.3400 0.3200 0.3262 22,303 -0.00(-0.55%)
Oct 18, 2023 0.3010 0.3300 0.3010 0.3280 40,355 +0.00(+0.83%)
Oct 17, 2023 0.3510 0.3510 0.3253 0.3253 96,823 -0.00(-1.15%)
Oct 16, 2023 0.3396 0.3396 0.3250 0.3291 107,256 -0.00(-0.27%)
Oct 13, 2023 0.3234 0.3358 0.3234 0.3300 91,610 +0.01(+3.74%)
Oct 12, 2023 0.2935 0.3234 0.2935 0.3181 122,581 +0.02(+8.38%)
Oct 11, 2023 0.2935 0.3035 0.2935 0.2935 234,382 -0.01(-3.77%)
Oct 10, 2023 0.3530 0.3540 0.2972 0.3050 358,132 -0.06(-17.01%)
Oct 09, 2023 0.3675 0.3675 0.3206 0.3675 48,035 +0.01(+2.28%)
Oct 06, 2023 0.3233 0.3625 0.3233 0.3593 157,343 +0.03(+9.94%)
Oct 05, 2023 0.3300 0.3390 0.3191 0.3268 30,995 -0.00(-0.97%)
Oct 04, 2023 0.3195 0.3390 0.3195 0.3300 35,584 +0.01(+2.77%)
Oct 03, 2023 0.3195 0.3298 0.3195 0.3211 38,053 +0.00(+0.19%)
Oct 02, 2023 0.3425 0.3425 0.3080 0.3205 115,484 -0.01(-3.38%)
Sep 29, 2023 0.3344 0.3401 0.3267 0.3317 84,910 -0.00(-0.18%)
Sep 28, 2023 0.3300 0.3328 0.3251 0.3323 59,911 +0.01(+4.43%)
Sep 27, 2023 0.3146 0.3300 0.3100 0.3182 125,337 +0.00(+0.38%)
Sep 26, 2023 0.3161 0.3200 0.3100 0.3170 106,270 +0.00(+0.28%)
Sep 25, 2023 0.3200 0.3161 0.3103 0.3161 76,491 +0.01(+1.97%)
Sep 22, 2023 0.2938 0.3137 0.2936 0.3100 165,488 +0.02(+6.90%)
Sep 21, 2023 0.2864 0.2923 0.2864 0.2900 27,500 +0.01(+1.97%)
Sep 20, 2023 0.2762 0.2864 0.2762 0.2844 20,119 -0.00(-0.70%)
Sep 19, 2023 0.2876 0.2876 0.2849 0.2864 4,660 -0.01(-2.52%)
Sep 18, 2023 0.2900 0.2939 0.2825 0.2938 10,976 +0.00(+1.31%)
Sep 15, 2023 0.2970 0.2970 0.2900 0.2900 26,932 -0.01(-2.03%)
Sep 14, 2023 0.2950 0.2995 0.2827 0.2960 30,665 -0.00(-1.00%)
Sep 13, 2023 0.2975 0.2990 0.2920 0.2990 14,312 -0.01(-1.97%)
Sep 12, 2023 0.3000 0.3050 0.3000 0.3050 1,096 +0.01(+1.67%)
Sep 11, 2023 0.3000 0.3000 0.2950 0.3000 35,546 +0.01(+2.42%)
Sep 08, 2023 0.2876 0.2950 0.2876 0.2929 63,501 +0.01(+3.61%)
Sep 07, 2023 0.2870 0.2870 0.2827 0.2827 19,511 -0.00(-1.50%)
Sep 06, 2023 0.2885 0.2885 0.2850 0.2870 1,650 -0.00(-0.49%)
Sep 05, 2023 0.2873 0.2943 0.2850 0.2884 86,098 +0.00(+0.38%)
Sep 01, 2023 0.2900 0.2978 0.2837 0.2873 89,487 -0.01(-3.14%)
Aug 31, 2023 0.2900 0.2966 0.2900 0.2966 25,078 +0.01(+2.28%)
Aug 30, 2023 0.2900 0.2923 0.2900 0.2900 5,507 -0.00(-1.46%)
Aug 29, 2023 0.2899 0.2997 0.2890 0.2943 105,882 -0.01(-1.77%)
Aug 28, 2023 0.2850 0.3010 0.2850 0.2996 12,313 +0.00(+0.00%)
Aug 25, 2023 0.2936 0.2996 0.2936 0.2996 14,583 -0.00(-0.13%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 13,022 -0.00(-1.32%)
Aug 22, 2023 0.3040 0 -0.03(-7.88%)
Aug 21, 2023 0.2925 0.3318 0.2900 0.3300 146,651 +0.03(+10.74%)
Aug 18, 2023 0.2963 0.3118 0.2963 0.2980 243,808 -0.02(-5.00%)
Aug 17, 2023 0.3738 0.3738 0.3117 0.3137 331,433 -0.06(-15.47%)
Aug 16, 2023 0.3779 0.3800 0.3711 0.3711 50,031 -0.01(-2.34%)
Aug 15, 2023 0.3854 0.3854 0.3800 0.3800 29,111 -0.01(-2.91%)
Aug 14, 2023 0.3838 0.3914 0.3838 0.3914 18,000 +0.00(+0.67%)
Aug 11, 2023 0.3890 0.3890 0.3853 0.3888 4,017 +0.00(+0.23%)
Aug 10, 2023 0.3879 0.3879 0.3879 0.3879 2,000 -0.00(-0.54%)
Aug 08, 2023 0.3900 12 +0.01(+1.38%)
Aug 07, 2023 0.3777 0.4100 0.3777 0.3847 16,520 -0.02(-3.83%)
Aug 04, 2023 0.3726 0.4100 0.3726 0.4000 81,731 +0.03(+6.67%)
Aug 03, 2023 0.3750 0.3754 0.3700 0.3750 15,510 -0.00(-1.08%)
Aug 02, 2023 0.3950 0.4026 0.3791 0.3791 52,270 -0.02(-3.83%)
Aug 01, 2023 0.3900 0.3942 0.3803 0.3942 11,563 -0.00(-1.15%)
Jul 31, 2023 0.4260 0.4260 0.3988 0.3988 26,032 -0.03(-6.16%)
Jul 28, 2023 0.4135 0.4250 0.4135 0.4250 2,933 +0.01(+1.19%)
Jul 27, 2023 0.3600 0.4200 0.3600 0.4200 133,829 +0.08(+21.74%)
Jul 26, 2023 0.3748 0.3748 0.3450 0.3450 34,690 -0.04(-10.97%)
Jul 25, 2023 0.3895 0.3968 0.3819 0.3875 37,628 -0.02(-5.49%)
Jul 24, 2023 0.4443 0.4443 0.4100 0.4100 81,660 -0.05(-10.01%)
Jul 21, 2023 0.4447 0.4556 0.4447 0.4556 4,501 -0.01(-3.08%)
Jul 19, 2023 0.4701 3 +0.02(+3.98%)
Jul 18, 2023 0.4605 0.4667 0.4521 0.4521 5,790 -0.01(-2.06%)
Jul 17, 2023 0.4832 0.4832 0.4616 0.4616 4,110 -0.00(-0.30%)
Jul 14, 2023 0.4793 0.4793 0.4630 0.4630 16,360 -0.02(-4.77%)
Jul 13, 2023 0.4823 0.5070 0.4823 0.4862 14,624 +0.02(+3.45%)
Jul 11, 2023 0.4700 40 +0.01(+1.31%)
Jul 10, 2023 0.4600 0.4732 0.4600 0.4639 2,249 -0.00(-0.54%)
Jul 07, 2023 0.4660 0.4679 0.4568 0.4664 9,640 +0.01(+3.14%)
Jul 06, 2023 0.4370 0.4534 0.4370 0.4522 1,261 -0.01(-2.75%)
Jul 05, 2023 0.4700 0.4715 0.4565 0.4650 14,008 -0.00(-1.06%)
Jul 03, 2023 0.4500 0.4700 0.4500 0.4700 1,331 +0.01(+2.17%)
Jun 30, 2023 0.4551 0.4600 0.4530 0.4600 4,387 +0.01(+1.10%)
Jun 29, 2023 0.4628 0.4695 0.4474 0.4550 73,902 -0.01(-2.15%)
Jun 28, 2023 0.4576 0.4685 0.4442 0.4650 53,265 -0.01(-2.11%)
Jun 27, 2023 0.4764 0.4764 0.4550 0.4750 25,740 -0.00(-0.29%)
Jun 26, 2023 0.4601 0.4817 0.4600 0.4764 26,641 +0.02(+3.52%)
Jun 23, 2023 0.4731 0.4763 0.4602 0.4602 6,312 -0.03(-6.22%)
Jun 22, 2023 0.4750 0.4945 0.4670 0.4907 41,801 +0.01(+2.08%)
Jun 21, 2023 0.4804 0.4807 0.4745 0.4807 9,235 -0.00(-0.02%)
Jun 20, 2023 0.4526 0.4808 0.4526 0.4808 4,369 +0.03(+6.23%)
Jun 16, 2023 0.4709 0.4709 0.4526 0.4526 6,704 -0.03(-5.53%)
Jun 15, 2023 0.4791 0.4791 0.4791 0.4791 1,010 +0.06(+13.45%)
May 08, 2023 0.4630 0.4630 0.4109 0.4223 13,482 -0.01(-2.11%)
May 05, 2023 0.4359 0.4399 0.4183 0.4314 84,748 +0.01(+3.11%)
May 04, 2023 0.4229 0.4325 0.4161 0.4184 23,585 -0.02(-3.64%)
May 03, 2023 0.4021 0.4342 0.4021 0.4342 12,700 -0.01(-1.32%)
May 02, 2023 0.4529 0.4700 0.3437 0.4400 688,544 -0.02(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.