Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0050 0 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0.0050 0.0050 10,116 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 7,104 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0050 0.0050 0.0050 51,456 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 860 +0.00(+0.00%)
Mar 14, 2023 0.0050 108 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 22,200 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 1,605 +0.00(+0.00%)
Mar 08, 2023 0.0050 0.0050 284 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 59,012 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0050 0.0050 0.0050 1,235 +0.00(+0.00%)
Mar 02, 2023 0.0050 0.0050 208 +0.00(+0.00%)
Feb 28, 2023 0.0050 0.0050 488 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 6,629 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0050 0.0050 0.0050 56,030 +0.00(+0.00%)
Feb 22, 2023 0.0050 0.0050 0.0050 0.0050 10,213 +0.00(+0.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 4,641 +0.00(+0.00%)
Feb 17, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 1,302 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 96,395 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 51,422 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0050 0.0050 0.0050 60,505 +0.00(+0.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 76,497 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 159,627 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 502,723 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 10,222 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 277,005 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 1,700,785 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0050 0.0050 0.0050 206,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.