Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 6.160 0 +0.01(+0.16%)
Apr 19, 2023 6.160 6.160 6.150 6.150 1,802,906 -0.01(-0.16%)
Apr 18, 2023 6.150 6.170 6.140 6.160 1,644,749 +0.01(+0.16%)
Apr 17, 2023 6.140 6.160 6.140 6.150 210,365 +0.01(+0.16%)
Apr 14, 2023 6.150 6.150 6.140 6.140 45,162 +0.00(+0.00%)
Apr 13, 2023 6.150 6.150 6.140 6.140 273,184 -0.01(-0.16%)
Apr 12, 2023 6.140 6.160 6.140 6.150 1,111,635 +0.01(+0.16%)
Apr 11, 2023 6.140 6.160 6.130 6.140 826,813 +0.01(+0.16%)
Apr 10, 2023 6.130 6.140 6.120 6.130 164,459 +0.01(+0.16%)
Apr 06, 2023 6.130 6.130 6.120 6.120 115,014 +0.00(+0.00%)
Apr 05, 2023 6.120 6.130 6.120 6.120 65,542 +0.00(+0.00%)
Apr 04, 2023 6.120 6.130 6.120 6.120 108,704 +0.01(+0.16%)
Apr 03, 2023 6.110 6.120 6.110 6.110 119,646 -0.01(-0.16%)
Mar 31, 2023 6.120 6.120 6.110 6.120 130,880 +0.01(+0.16%)
Mar 30, 2023 6.120 6.130 6.110 6.110 391,686 -0.01(-0.16%)
Mar 29, 2023 6.110 6.130 6.110 6.120 192,972 +0.00(+0.00%)
Mar 28, 2023 6.120 6.120 6.110 6.120 53,292 +0.00(+0.00%)
Mar 27, 2023 6.120 6.120 6.110 6.120 318,917 +0.01(+0.16%)
Mar 24, 2023 6.110 6.120 6.110 6.110 780,429 -0.01(-0.16%)
Mar 23, 2023 6.110 6.120 6.110 6.120 123,438 +0.05(+0.82%)
Mar 22, 2023 6.080 6.090 6.070 6.070 62,214 -0.02(-0.33%)
Mar 21, 2023 6.100 6.100 6.085 6.090 90,032 +0.00(+0.00%)
Mar 20, 2023 6.090 6.100 6.080 6.090 68,551 +0.00(+0.00%)
Mar 17, 2023 6.060 6.120 6.060 6.090 461,986 +0.03(+0.50%)
Mar 16, 2023 6.050 6.065 6.050 6.060 108,702 +0.01(+0.17%)
Mar 15, 2023 6.060 6.070 6.030 6.050 151,116 -0.02(-0.33%)
Mar 14, 2023 6.070 6.080 6.060 6.070 145,434 +0.00(+0.00%)
Mar 13, 2023 6.060 6.078 6.020 6.070 129,173 -0.02(-0.33%)
Mar 10, 2023 6.100 6.100 6.030 6.090 294,549 -0.01(-0.16%)
Mar 09, 2023 6.100 6.110 6.100 6.100 67,273 -0.01(-0.16%)
Mar 08, 2023 6.100 6.120 6.100 6.110 52,994 +0.00(+0.00%)
Mar 07, 2023 6.110 6.120 6.100 6.110 119,586 +0.00(+0.00%)
Mar 06, 2023 6.110 6.110 6.090 6.110 175,401 +0.00(+0.00%)
Mar 03, 2023 6.090 6.110 6.090 6.110 89,441 +0.01(+0.16%)
Mar 02, 2023 6.090 6.100 6.090 6.100 66,963 +0.00(+0.00%)
Mar 01, 2023 6.090 6.100 6.090 6.100 48,473 +0.01(+0.16%)
Feb 28, 2023 6.090 6.100 6.090 6.090 64,358 -0.01(-0.16%)
Feb 27, 2023 6.100 6.110 6.090 6.100 197,545 -0.01(-0.16%)
Feb 24, 2023 6.100 6.110 6.100 6.110 115,245 +0.00(+0.00%)
Feb 23, 2023 6.100 6.110 6.100 6.110 36,149 +0.00(+0.00%)
Feb 22, 2023 6.100 6.110 6.100 6.110 56,038 +0.01(+0.16%)
Feb 21, 2023 6.100 6.110 6.100 6.100 96,961 -0.01(-0.16%)
Feb 17, 2023 6.120 6.120 6.110 6.110 74,172 +0.00(+0.00%)
Feb 16, 2023 6.110 6.145 6.110 6.110 167,893 -0.01(-0.16%)
Feb 15, 2023 6.100 6.130 6.100 6.120 157,819 +0.02(+0.33%)
Feb 14, 2023 6.110 6.110 6.100 6.100 77,492 +0.01(+0.16%)
Feb 13, 2023 6.110 6.120 6.090 6.090 129,438 -0.03(-0.49%)
Feb 10, 2023 6.110 6.120 6.100 6.120 470,556 +0.01(+0.16%)
Feb 09, 2023 6.110 6.120 6.100 6.110 237,809 +0.00(+0.00%)
Feb 08, 2023 6.120 6.120 6.110 6.110 108,656 -0.00(-0.08%)
Feb 07, 2023 6.100 6.120 6.100 6.115 502,064 +0.02(+0.25%)
Feb 06, 2023 6.100 6.110 6.090 6.100 157,519 +0.00(+0.00%)
Feb 03, 2023 6.090 6.100 6.080 6.100 112,171 -0.01(-0.16%)
Feb 02, 2023 6.100 6.110 6.080 6.110 166,566 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.